Match Token Historical Data

MTT Page 5
Download
Date Close Price change Market cap Trading volume
Apr 29, 3 AM $ 0.0449
+4.58%
$ 44.86 million $ 7,076
Apr 29, 2 AM $ 0.0426
-0.84%
$ 42.57 million $ 5,188
Apr 29, 1 AM $ 0.0442
-1.05%
$ 44.15 million $ 5,017
Apr 29, 12 AM $ 0.044
-0.19%
$ 44 million $ 4,803
Apr 28, 11 PM $ 0.044
-1.63%
$ 44.02 million $ 4,935
Apr 28, 10 PM $ 0.045
+7.16%
$ 44.96 million $ 4,715
Apr 28, 9 PM $ 0.0413
+0.00%
$ 41.3 million $ 4,491
Apr 28, 8 PM $ 0.0414
+2.17%
$ 41.39 million $ 4,484
Apr 28, 7 PM $ 0.0406
+0.00%
$ 40.61 million $ 4,146
Apr 28, 6 PM $ 0.0407
-0.55%
$ 40.7 million $ 4,142
Apr 28, 5 PM $ 0.041
+0.00%
$ 41.04 million $ 4,235
Apr 28, 4 PM $ 0.0412
+0.04%
$ 41.16 million $ 4,223
Apr 28, 3 PM $ 0.0413
+0.47%
$ 41.28 million $ 4,174
Apr 28, 2 PM $ 0.0412
+4.25%
$ 41.15 million $ 4,611
Apr 28, 1 PM $ 0.0396
+1.05%
$ 39.59 million $ 4,507
Apr 28, 12 PM $ 0.0388
-2.07%
$ 38.81 million $ 4,301
Apr 28, 11 AM $ 0.0397
-0.08%
$ 39.72 million $ 4,213
Apr 28, 10 AM $ 0.0399
+0.33%
$ 39.87 million $ 2,728
Apr 28, 9 AM $ 0.0398
-0.23%
$ 39.82 million $ 2,711
Apr 28, 8 AM $ 0.0399
-0.19%
$ 39.86 million $ 2,708
Apr 28, 6 AM $ 0.04
+0.00%
$ 40.02 million $ 2,856
Apr 28, 4 AM $ 0.0407
+0.00%
$ 40.67 million $ 3,784
Apr 28, 12 AM $ 0.0417
-0.48%
$ 41.67 million $ 4,782
Apr 27, 10 PM $ 0.04
-0.93%
$ 39.96 million $ 4,203
Apr 27, 6 PM $ 0.0395
-0.53%
$ 39.47 million $ 4,216
Apr 27, 3 PM $ 0.0399
+7.71%
$ 39.89 million $ 4,598
Apr 27, 2 PM $ 0.037
-5.90%
$ 37.02 million $ 4,023
Apr 27, 12 PM $ 0.0394
-0.08%
$ 39.38 million $ 8,798
Apr 27, 11 AM $ 0.0394
-1.77%
$ 39.39 million $ 9,491
Apr 27, 10 AM $ 0.0402
+0.00%
$ 40.24 million $ 9,552
Apr 27, 9 AM $ 0.0403
-0.29%
$ 40.34 million $ 10,172
Apr 27, 8 AM $ 0.0406
-0.30%
$ 40.55 million $ 12,029
Apr 27, 7 AM $ 0.0408
-0.87%
$ 40.78 million $ 13,198
Apr 27, 6 AM $ 0.0412
+2.87%
$ 41.23 million $ 13,499
Apr 27, 1 AM $ 0.0391
-1.74%
$ 39.09 million $ 13,753
Apr 27, 12 AM $ 0.0398
-0.26%
$ 39.78 million $ 13,874
Apr 26, 11 PM $ 0.0398
-0.60%
$ 39.83 million $ 14,064
Apr 26, 10 PM $ 0.04
+0.52%
$ 40.05 million $ 14,209
Apr 26, 9 PM $ 0.04
-0.17%
$ 39.96 million $ 14,109
Apr 26, 8 PM $ 0.0402
+0.04%
$ 40.16 million $ 14,400
Apr 26, 2 PM $ 0.044
-3.46%
$ 43.98 million $ 10,940
Apr 26, 1 PM $ 0.0457
+0.30%
$ 45.69 million $ 9,724
Apr 26, 12 PM $ 0.0456
+1.46%
$ 45.59 million $ 9,888
Apr 26, 11 AM $ 0.0451
-3.90%
$ 45.06 million $ 9,356
Apr 26, 10 AM $ 0.0471
+5.08%
$ 47.11 million $ 9,462
Apr 26, 9 AM $ 0.045
+0.73%
$ 44.97 million $ 8,943
Apr 26, 5 AM $ 0.0427
+3.38%
$ 42.68 million $ 5,429
Apr 26, 4 AM $ 0.0416
+6.53%
$ 41.57 million $ 4,809
Apr 26, 3 AM $ 0.0389
+3.62%
$ 38.86 million $ 3,957
Apr 26, 2 AM $ 0.0376
-2.10%
$ 37.62 million $ 3,257