Match Token Historical Data

MTT Page 6
Download
Date Close Price change Market cap Trading volume
Apr 26, 1 AM $ 0.0385
+3.14%
$ 38.55 million $ 3,078
Apr 26, 12 AM $ 0.0372
-0.78%
$ 37.22 million $ 2,929
Apr 25, 11 PM $ 0.037
+0.90%
$ 36.96 million $ 2,659
Apr 25, 9 PM $ 0.0358
+0.72%
$ 35.77 million $ 2,696
Apr 25, 8 PM $ 0.0362
+0.00%
$ 36.19 million $ 2,563
Apr 25, 2 PM $ 0.0361
-1.16%
$ 36.15 million $ 3,133
Apr 25, 1 PM $ 0.0366
+2.61%
$ 36.58 million $ 3,521
Apr 25, 12 PM $ 0.0353
-1.39%
$ 35.35 million $ 3,132
Apr 25, 11 AM $ 0.0362
-0.27%
$ 36.23 million $ 3,084
Apr 25, 10 AM $ 0.0364
+3.13%
$ 36.4 million $ 3,423
Apr 25, 9 AM $ 0.0346
-0.25%
$ 34.57 million $ 2,663
Apr 25, 8 AM $ 0.0347
+2.31%
$ 34.75 million $ 2,813
Apr 25, 7 AM $ 0.035
-0.21%
$ 35.04 million $ 2,457
Apr 25, 6 AM $ 0.0356
-1.23%
$ 35.64 million $ 2,547
Apr 25, 5 AM $ 0.0362
-0.27%
$ 36.16 million $ 2,598
Apr 25, 4 AM $ 0.0363
+0.00%
$ 36.35 million $ 2,821
Apr 25, 3 AM $ 0.0364
-1.07%
$ 36.4 million $ 2,856
Apr 25, 2 AM $ 0.0369
-0.12%
$ 36.89 million $ 2,787
Apr 25, 1 AM $ 0.037
+0.42%
$ 37.03 million $ 3,001
Apr 25, 12 AM $ 0.037
+0.00%
$ 36.96 million $ 3,066
Apr 24, 11 PM $ 0.0371
-0.27%
$ 37.07 million $ 3,053
Apr 24, 10 PM $ 0.0373
+2.22%
$ 37.28 million $ 2,996
Apr 24, 9 PM $ 0.0366
+2.39%
$ 36.56 million $ 2,868
Apr 24, 8 PM $ 0.0358
+2.55%
$ 35.82 million $ 2,668
Apr 24, 7 PM $ 0.035
-0.26%
$ 35.01 million $ 2,703
Apr 24, 6 PM $ 0.0352
+0.00%
$ 35.18 million $ 2,690
Apr 24, 4 PM $ 0.0354
+0.00%
$ 35.38 million $ 2,657
Apr 24, 3 PM $ 0.0354
-0.41%
$ 35.45 million $ 2,653
Apr 24, 2 PM $ 0.0361
+1.78%
$ 36.14 million $ 2,831
Apr 24, 12 PM $ 0.0356
+0.07%
$ 35.56 million $ 2,398
Apr 24, 11 AM $ 0.0354
+2.83%
$ 35.43 million $ 2,385
Apr 24, 10 AM $ 0.0346
-1.50%
$ 34.56 million $ 2,214
Apr 24, 9 AM $ 0.0352
-3.40%
$ 35.16 million $ 2,325
Apr 24, 8 AM $ 0.0365
-0.21%
$ 36.48 million $ 2,118
Apr 24, 7 AM $ 0.0367
+1.24%
$ 36.75 million $ 2,049
Apr 24, 12 AM $ 0.034
+1.02%
$ 33.98 million $ 1,792
Apr 23, 11 PM $ 0.0335
-0.08%
$ 33.45 million $ 2,007
Apr 23, 10 PM $ 0.0336
+0.00%
$ 33.59 million $ 2,019
Apr 23, 9 PM $ 0.0341
+0.00%
$ 34.14 million $ 2,302
Apr 23, 8 PM $ 0.0341
+1.57%
$ 34.14 million $ 2,282
Apr 23, 3 PM $ 0.0326
+0.00%
$ 32.57 million $ 1,896
Apr 23, 2 PM $ 0.0327
+0.38%
$ 32.73 million $ 2,495
Apr 23, 1 PM $ 0.0326
-0.36%
$ 32.61 million $ 2,484
Apr 23, 11 AM $ 0.0318
+0.00%
$ 31.77 million $ 2,348
Apr 23, 10 AM $ 0.0322
+0.00%
$ 32.23 million $ 2,600
Apr 23, 6 AM $ 0.0326
+0.00%
$ 32.6 million $ 4,697
Apr 23, 5 AM $ 0.0326
+1.51%
$ 32.59 million $ 4,713
Apr 23, 4 AM $ 0.0319
+0.00%
$ 31.86 million $ 5,871
Apr 23, 3 AM $ 0.0314
-1.01%
$ 31.38 million $ 6,588
Apr 23, 1 AM $ 0.0318
-3.21%
$ 31.82 million $ 7,464