Match Token Historical Data

MTT Page 7
Download
Date Close Price change Market cap Trading volume
Apr 23, 1 AM $ 0.0318
-3.21%
$ 31.82 million $ 7,464
Apr 23, 12 AM $ 0.033
+2.80%
$ 32.96 million $ 7,533
Apr 22, 11 PM $ 0.0316
-0.01%
$ 31.58 million $ 7,020
Apr 22, 10 PM $ 0.0312
-0.40%
$ 31.21 million $ 6,940
Apr 22, 9 PM $ 0.0314
-0.20%
$ 31.4 million $ 6,694
Apr 22, 8 PM $ 0.0315
+0.00%
$ 31.54 million $ 6,710
Apr 22, 7 PM $ 0.0315
+0.00%
$ 31.53 million $ 7,075
Apr 22, 12 PM $ 0.0344
-0.30%
$ 34.44 million $ 6,677
Apr 22, 11 AM $ 0.034
-3.28%
$ 34.03 million $ 6,465
Apr 22, 10 AM $ 0.0357
+5.19%
$ 35.73 million $ 6,160
Apr 22, 9 AM $ 0.034
-2.77%
$ 33.96 million $ 5,970
Apr 22, 8 AM $ 0.0347
+1.70%
$ 34.73 million $ 5,958
Apr 22, 2 AM $ 0.0286
-1.62%
$ 28.61 million $ 1,418
Apr 22, 1 AM $ 0.0292
+0.28%
$ 29.22 million $ 1,335
Apr 22, 12 AM $ 0.0288
+0.35%
$ 28.76 million $ 1,214
Apr 21, 11 PM $ 0.0286
+0.00%
$ 28.59 million $ 1,260
Apr 21, 5 PM $ 0.0281
+0.00%
$ 28.11 million $ 1,513
Apr 21, 3 PM $ 0.0279
+0.00%
$ 27.9 million $ 1,928
Apr 21, 2 PM $ 0.028
+0.00%
$ 27.98 million $ 1,908
Apr 21, 10 AM $ 0.0279
-0.99%
$ 27.95 million $ 2,309
Apr 21, 9 AM $ 0.0284
+0.57%
$ 28.42 million $ 2,155
Apr 21, 8 AM $ 0.0283
-0.24%
$ 28.26 million $ 2,357
Apr 21, 7 AM $ 0.0281
-0.94%
$ 28.12 million $ 2,902
Apr 21, 4 AM $ 0.0286
+2.30%
$ 28.57 million $ 2,816
Apr 21, 3 AM $ 0.0278
-2.18%
$ 27.84 million $ 2,668
Apr 21, 2 AM $ 0.0285
+0.15%
$ 28.49 million $ 2,812
Apr 21, 12 AM $ 0.0281
+0.00%
$ 28.11 million $ 2,955
Apr 20, 11 PM $ 0.028
-0.26%
$ 28.02 million $ 2,925
Apr 20, 6 PM $ 0.0286
+0.00%
$ 28.58 million $ 2,749
Apr 20, 5 PM $ 0.0283
+0.75%
$ 28.29 million $ 2,652
Apr 20, 3 PM $ 0.0282
+0.01%
$ 28.21 million $ 2,532
Apr 20, 2 PM $ 0.03
+2.27%
$ 29.97 million $ 2,289
Apr 20, 1 PM $ 0.0293
+1.55%
$ 29.31 million $ 2,092
Apr 20, 12 PM $ 0.0289
-0.18%
$ 28.89 million $ 1,962
Apr 20, 11 AM $ 0.0287
-0.14%
$ 28.67 million $ 1,896
Apr 20, 10 AM $ 0.029
+1.33%
$ 28.99 million $ 1,875
Apr 20, 9 AM $ 0.0286
+0.24%
$ 28.56 million $ 1,826
Apr 20, 8 AM $ 0.0283
+2.99%
$ 28.27 million $ 1,531
Apr 20, 6 AM $ 0.0275
-0.25%
$ 27.49 million $ 963
Apr 20, 4 AM $ 0.0275
-0.23%
$ 27.53 million $ 947
Apr 20, 3 AM $ 0.0276
+0.03%
$ 27.62 million $ 924
Apr 20, 2 AM $ 0.0276
-2.78%
$ 27.61 million $ 698
Apr 20, 1 AM $ 0.0282
+0.80%
$ 28.17 million $ 484
Apr 19, 12 PM $ 0.0273
+0.00%
$ 27.31 million $ 967
Apr 19, 11 AM $ 0.0273
+0.00%
$ 27.27 million $ 953
Apr 19, 10 AM $ 0.027
+0.12%
$ 27.04 million $ 918
Apr 19, 8 AM $ 0.0278
+0.00%
$ 27.75 million $ 834
Apr 19, 3 AM $ 0.0279
+0.00%
$ 27.85 million $ 1,042
Apr 19, 2 AM $ 0.0279
+0.00%
$ 27.92 million $ 1,029
Apr 19, 1 AM $ 0.028
+0.00%
$ 28 million $ 1,009