Match Token Historical Data

MTT Page 8
Download
Date Close Price change Market cap Trading volume
Apr 18, 10 PM $ 0.0279
+0.64%
$ 27.88 million $ 976
Apr 18, 9 PM $ 0.0276
+0.00%
$ 27.62 million $ 955
Apr 18, 3 PM $ 0.0269
+0.00%
$ 26.85 million $ 793
Apr 18, 12 PM $ 0.0281
+0.00%
$ 28.06 million $ 1,022
Apr 18, 11 AM $ 0.0281
+0.00%
$ 28.13 million $ 1,009
Apr 18, 10 AM $ 0.0282
+0.32%
$ 28.21 million $ 1,023
Apr 18, 9 AM $ 0.0282
-0.25%
$ 28.2 million $ 991
Apr 18, 8 AM $ 0.0284
+0.00%
$ 28.38 million $ 1,057
Apr 18, 7 AM $ 0.0285
+0.00%
$ 28.46 million $ 1,045
Apr 18, 6 AM $ 0.0285
-0.23%
$ 28.53 million $ 1,030
Apr 18, 5 AM $ 0.0287
+0.00%
$ 28.67 million $ 1,014
Apr 18, 4 AM $ 0.0287
-0.26%
$ 28.74 million $ 1,002
Apr 18, 3 AM $ 0.0288
-1.61%
$ 28.81 million $ 1,271
Apr 17, 3 PM $ 0.0294
+2.65%
$ 29.36 million $ 2,252
Apr 17, 2 PM $ 0.0287
+0.00%
$ 28.66 million $ 2,003
Apr 17, 12 PM $ 0.0281
-0.20%
$ 28.11 million $ 2,005
Apr 17, 9 AM $ 0.029
+0.08%
$ 28.97 million $ 2,165
Apr 17, 4 AM $ 0.0288
+0.00%
$ 28.84 million $ 3,376
Apr 17, 3 AM $ 0.0281
-4.38%
$ 28.15 million $ 3,240
Apr 17, 2 AM $ 0.0299
-3.09%
$ 29.94 million $ 2,852
Apr 17, 1 AM $ 0.031
-4.57%
$ 30.96 million $ 2,693
Apr 16, 11 PM $ 0.0328
+1.73%
$ 32.85 million $ 2,593
Apr 16, 3 PM $ 0.0323
+0.00%
$ 32.29 million $ 3,390
Apr 16, 2 PM $ 0.032
+0.84%
$ 32.01 million $ 3,252
Apr 16, 12 PM $ 0.0317
+0.30%
$ 31.7 million $ 3,208
Apr 16, 11 AM $ 0.0312
-6.19%
$ 31.17 million $ 3,273
Apr 16, 10 AM $ 0.0333
+0.00%
$ 33.28 million $ 3,030
Apr 16, 9 AM $ 0.0333
+1.44%
$ 33.29 million $ 3,005
Apr 16, 8 AM $ 0.033
-2.72%
$ 33.02 million $ 2,485
Apr 16, 7 AM $ 0.0339
+1.54%
$ 33.9 million $ 2,273
Apr 16, 6 AM $ 0.0337
-5.27%
$ 33.71 million $ 2,055
Apr 16, 2 AM $ 0.035
+0.00%
$ 34.98 million $ 2,232
Apr 16, 1 AM $ 0.0349
+0.00%
$ 34.93 million $ 2,230
Apr 16, 12 AM $ 0.0347
+0.55%
$ 34.7 million $ 2,317
Apr 15, 11 PM $ 0.035
-0.73%
$ 35.04 million $ 2,354
Apr 15, 10 PM $ 0.0351
+1.30%
$ 35.14 million $ 2,234
Apr 15, 9 PM $ 0.0363
-0.63%
$ 36.31 million $ 1,464
Apr 15, 2 PM $ 0.0366
+0.00%
$ 36.59 million $ 1,593
Apr 15, 1 PM $ 0.0366
+0.38%
$ 36.59 million $ 1,790
Apr 15, 12 PM $ 0.0362
+0.51%
$ 36.2 million $ 1,806
Apr 15, 6 AM $ 0.0369
+1.16%
$ 36.88 million $ 6,689
Apr 15, 5 AM $ 0.0375
+0.28%
$ 37.47 million $ 7,150
Apr 15, 4 AM $ 0.0372
+0.00%
$ 37.21 million $ 9,488
Apr 15, 3 AM $ 0.0366
+0.70%
$ 36.62 million $ 9,547
Apr 15, 2 AM $ 0.0364
+0.00%
$ 36.38 million $ 10,820
Apr 15, 1 AM $ 0.0365
-0.04%
$ 36.48 million $ 10,796
Apr 15, 12 AM $ 0.0369
+0.00%
$ 36.87 million $ 10,759
Apr 14, 4 PM $ 0.0377
+0.00%
$ 37.67 million $ 11,426
Apr 14, 3 PM $ 0.0371
+0.31%
$ 37.08 million $ 11,114
Apr 14, 8 AM $ 0.043
+0.00%
$ 43.05 million $ 12,417