Match Token Historical Data

MTT Page 9
Download
Date Close Price change Market cap Trading volume
Apr 14, 7 AM $ 0.0431
-0.02%
$ 43.12 million $ 10,723
Apr 14, 6 AM $ 0.043
+1.03%
$ 42.96 million $ 11,286
Apr 14, 12 AM $ 0.0258
+0.00%
$ 25.83 million $ 5,592
Apr 13, 3 PM $ 0.0273
+0.00%
$ 27.28 million $ 5,010
Apr 13, 2 PM $ 0.026
+0.84%
$ 25.98 million $ 4,716
Apr 13, 1 PM $ 0.0259
+5.64%
$ 25.88 million $ 4,437
Apr 13, 11 AM $ 0.0246
+0.00%
$ 24.62 million $ 4,405
Apr 13, 10 AM $ 0.0247
+4.57%
$ 24.72 million $ 4,257
Apr 13, 7 AM $ 0.0246
-3.40%
$ 24.62 million $ 3,657
Apr 13, 5 AM $ 0.0242
+4.80%
$ 24.2 million $ 1,949
Apr 13, 4 AM $ 0.0225
+2.43%
$ 22.5 million $ 1,414
Apr 13, 3 AM $ 0.022
+8.50%
$ 21.98 million $ 1,241
Apr 13, 2 AM $ 0.0204
+4.50%
$ 20.43 million $ 686
Apr 12, 6 PM $ 0.0194
+0.00%
$ 19.35 million $ 286
Apr 12, 4 PM $ 0.0194
+0.00%
$ 19.36 million $ 520
Apr 12, 1 PM $ 0.0195
+3.38%
$ 19.52 million $ 814
Apr 11, 11 PM $ 0.0188
+0.00%
$ 18.85 million $ 1,210
Apr 11, 10 PM $ 0.0188
+0.00%
$ 18.85 million $ 1,158
Apr 11, 5 PM $ 0.018
+0.00%
$ 18.04 million $ 986
Apr 11, 4 PM $ 0.018
+1.03%
$ 18 million $ 966
Apr 11, 3 PM $ 0.0177
+5.56%
$ 17.72 million $ 904
Apr 11, 12 PM $ 0.017
+0.00%
$ 17.03 million $ 929
Apr 11, 11 AM $ 0.0168
+0.00%
$ 16.78 million $ 907
Apr 11, 10 AM $ 0.0168
-0.40%
$ 16.78 million $ 934
Apr 11, 6 AM $ 0.0171
-1.73%
$ 17.05 million $ 903
Apr 11, 5 AM $ 0.017
+0.00%
$ 16.98 million $ 697
Apr 11, 1 AM $ 0.0166
+0.00%
$ 16.63 million $ 624
Apr 10, 11 PM $ 0.0166
-0.04%
$ 16.56 million $ 641
Apr 10, 10 PM $ 0.0165
+0.00%
$ 16.49 million $ 656
Apr 10, 4 PM $ 0.0164
+1.68%
$ 16.42 million $ 899
Apr 10, 2 PM $ 0.0157
+0.00%
$ 15.74 million $ 739
Apr 10, 11 AM $ 0.0166
+0.05%
$ 16.58 million $ 473
Apr 10, 8 AM $ 0.0167
+0.00%
$ 16.66 million $ 442
Apr 10, 3 AM $ 0.0167
+0.00%
$ 16.71 million $ 500
Apr 10, 2 AM $ 0.0167
+0.00%
$ 16.72 million $ 503
Apr 10, 12 AM $ 0.0167
+0.00%
$ 16.74 million $ 476
Apr 9, 11 PM $ 0.0168
+0.00%
$ 16.78 million $ 590
Apr 9, 9 PM $ 0.0166
-4.21%
$ 16.64 million $ 549
Apr 9, 4 PM $ 0.0175
+0.00%
$ 17.52 million $ 319
Apr 9, 3 PM $ 0.0175
-0.04%
$ 17.52 million $ 318
Apr 9, 2 PM $ 0.0176
+0.00%
$ 17.56 million $ 316
Apr 9, 10 AM $ 0.0176
+0.00%
$ 17.61 million $ 573
Apr 9, 8 AM $ 0.0177
+0.00%
$ 17.7 million $ 598
Apr 9, 4 AM $ 0.0178
-0.90%
$ 17.75 million $ 908
Apr 9, 3 AM $ 0.0179
+0.00%
$ 17.94 million $ 1,008
Apr 9, 2 AM $ 0.0179
+0.00%
$ 17.95 million $ 1,182
Apr 9, 12 AM $ 0.0176
-0.05%
$ 17.64 million $ 1,237
Apr 8, 11 PM $ 0.0175
+0.72%
$ 17.49 million $ 1,176
Apr 8, 8 PM $ 0.0174
+0.00%
$ 17.41 million $ 1,499
Apr 8, 7 PM $ 0.0174
+0.00%
$ 17.43 million $ 1,505