peniscoin Historical Data

PENIS
Download
Date Close Price change Market cap Trading volume
Today, at 1 PM $ 0.000042
+23.73%
$ -- $ 38,950
Today, at 1 PM $ 0.000042
+4.39%
$ -- $ 38,950
Today, at 7 AM $ 0.0000467
-9.60%
$ -- $ 31,790
Today, at 6 AM $ 0.0000514
+1.01%
$ -- $ 30,954
Today, at 3 AM $ 0.0000455
-5.70%
$ -- $ 31,447
Yesterday, at 9 PM $ 0.0000523
-4.61%
$ -- $ 48,402
Yesterday, at 3 PM $ 0.0000722
+0.00%
$ -- $ 53,505
Yesterday, at 11 AM $ 0.0000608
-2.08%
$ -- $ 64,323
Yesterday, at 9 AM $ 0.000057
+0.00%
$ -- $ 61,106
Yesterday, at 5 AM $ 0.0000606
+2.82%
$ -- $ 86,133
Yesterday, at 4 AM $ 0.000058
+3.86%
$ -- $ 85,428
Yesterday, at 3 AM $ 0.0000561
+0.00%
$ -- $ 85,761
Yesterday, at 2 AM $ 0.0000542
+0.00%
$ -- $ 87,127
May 13, 7 PM $ 0.0000896
+0.84%
$ -- $ 67,771
May 13, 6 PM $ 0.0000881
-3.27%
$ -- $ 69,868
May 13, 5 PM $ 0.0000892
+3.12%
$ -- $ 69,669
May 13, 4 PM $ 0.0000854
-6.34%
$ -- $ 68,874
May 13, 3 PM $ 0.0000909
+2.15%
$ -- $ 80,656
May 13, 2 PM $ 0.0000861
+0.00%
$ -- $ 84,941
May 13, 8 AM $ 0.000151
+2.22%
$ -- $ 218,776
May 13, 6 AM $ 0.000152
+0.00%
$ -- $ 214,067
May 13, 5 AM $ 0.000152
-2.05%
$ -- $ 214,077
May 13, 4 AM $ 0.000157
+4.52%
$ -- $ 215,281
May 13, 3 AM $ 0.00015
+5.71%
$ -- $ 214,963
May 13, 2 AM $ 0.00014
+1.40%
$ -- $ 215,053
May 12, 7 PM $ 0.000167
+2.32%
$ -- $ 264,155
May 12, 6 PM $ 0.000162
-1.02%
$ -- $ 264,289
May 12, 5 PM $ 0.000164
-10.62%
$ -- $ 277,738
May 12, 4 PM $ 0.000181
+17.10%
$ -- $ 275,755
May 12, 10 AM $ 0.000158
-5.97%
$ -- $ 335,615
May 12, 6 AM $ 0.000179
-10.28%
$ -- $ 445,831
May 12, 12 AM $ 0.000195
+0.60%
$ -- $ 651,413
May 11, 6 PM $ 0.000403
+11.68%
$ -- $ 1.05 million
May 11, 5 PM $ 0.000362
-7.25%
$ -- $ 1.08 million
May 11, 4 PM $ 0.000392
-11.08%
$ -- $ 1.19 million
May 11, 3 PM $ 0.000409
-21.39%
$ -- $ 1.54 million
May 11, 2 PM $ 0.000539
+0.00%
$ -- $ 2.36 million
May 11, 8 AM $ 0.000794
-4.69%
$ -- $ 2.59 million
May 11, 7 AM $ 0.000833
-15.00%
$ -- $ 2.59 million
May 11, 6 AM $ 0.000965
+10.26%
$ -- $ 2.55 million
May 11, 5 AM $ 0.00086
-6.46%
$ -- $ 2.54 million
May 11, 4 AM $ 0.000946
-17.15%
$ -- $ 2.48 million
May 11, 3 AM $ 0.0012
-2.11%
$ -- $ 2.42 million
May 11, 2 AM $ 0.00122
+8.78%
$ -- $ 2.42 million
May 11, 1 AM $ 0.00108
-10.61%
$ -- $ 2.39 million
May 11, 12 AM $ 0.00121
-22.26%
$ -- $ 2.36 million
May 10, 11 PM $ 0.00156
-3.91%
$ -- $ 2.34 million
May 10, 10 PM $ 0.0016
+93.62%
$ -- $ 2.29 million
May 10, 9 PM $ 0.000822
-3.41%
$ -- $ 2.13 million
May 10, 8 PM $ 0.000853
+5.71%
$ -- $ 2.09 million
Download