TALENTUM Historical Data

WTAL
Download
Date Close Price change Market cap Trading volume
2:24 PM $ 221.6
+0.00%
$ 554 billion $ 3,708
2:19 PM $ 221.7
+0.00%
$ 554.25 billion $ 3,708
2:14 PM $ 221.2
+0.00%
$ 553 billion $ 3,708
2:09 PM $ 221.2
+0.00%
$ 553 billion $ 3,695
2:04 PM $ 221.2
+0.00%
$ 553 billion $ 3,703
1:59 PM $ 221.2
+0.00%
$ 553 billion $ 3,695
1:54 PM $ 221.9
+0.00%
$ 554.75 billion $ 3,694
1:49 PM $ 222.5
+0.00%
$ 556.25 billion $ 3,703
1:44 PM $ 222.8
+0.00%
$ 557 billion $ 3,702
1:39 PM $ 222.8
+0.00%
$ 557 billion $ 3,700
1:34 PM $ 222.8
+0.00%
$ 557 billion $ 3,715
1:29 PM $ 222.8
+0.00%
$ 557 billion $ 3,727
1:24 PM $ 222.8
+0.00%
$ 557 billion $ 3,740
1:19 PM $ 223
+0.00%
$ 557.5 billion $ 3,754
1:14 PM $ 223.6
+0.00%
$ 559 billion $ 3,760
1:09 PM $ 224.1
+0.00%
$ 560.25 billion $ 3,756
1:04 PM $ 224.4
+0.00%
$ 561 billion $ 3,759
12:59 PM $ 224.1
+0.00%
$ 560.25 billion $ 3,751
12:54 PM $ 223.8
+0.00%
$ 559.5 billion $ 3,761
12:49 PM $ 223.4
+0.00%
$ 558.5 billion $ 3,753
12:44 PM $ 223.6
+0.00%
$ 559 billion $ 3,757
12:39 PM $ 223.3
+0.00%
$ 558.25 billion $ 3,751
12:34 PM $ 222.9
+0.00%
$ 557.25 billion $ 3,749
12:29 PM $ 222.6
+0.00%
$ 556.5 billion $ 3,749
12:24 PM $ 222.4
+0.00%
$ 556 billion $ 3,752
12:19 PM $ 222.5
+0.00%
$ 556.25 billion $ 3,753
12:14 PM $ 223.3
+0.00%
$ 558.25 billion $ 3,761
12:09 PM $ 223.1
+0.00%
$ 557.75 billion $ 3,754
12:04 PM $ 222.7
+0.00%
$ 556.75 billion $ 3,755
11:59 AM $ 222.7
+0.00%
$ 556.75 billion $ 3,754
11:54 AM $ 222.5
+0.00%
$ 556.25 billion $ 3,748
11:49 AM $ 222.4
+0.00%
$ 556 billion $ 3,749
11:44 AM $ 222.3
+0.00%
$ 555.75 billion $ 3,752
11:39 AM $ 222.2
+0.00%
$ 555.5 billion $ 3,757
11:34 AM $ 221.8
+0.00%
$ 554.5 billion $ 3,755
11:29 AM $ 221.2
+0.00%
$ 553 billion $ 3,760
11:24 AM $ 221.3
+0.00%
$ 553.25 billion $ 3,763
11:19 AM $ 221.5
+0.00%
$ 553.75 billion $ 3,757
11:14 AM $ 222.1
+0.00%
$ 555.25 billion $ 3,759
11:09 AM $ 222.6
+0.00%
$ 556.5 billion $ 3,768
11:04 AM $ 222.8
+0.00%
$ 557 billion $ 3,769
10:59 AM $ 222.8
+0.00%
$ 557 billion $ 3,769
10:54 AM $ 223.5
+0.00%
$ 558.75 billion $ 3,771
10:49 AM $ 223.9
+0.00%
$ 559.75 billion $ 3,763
10:44 AM $ 224.3
+0.00%
$ 560.75 billion $ 3,767
10:39 AM $ 224
+0.00%
$ 560 billion $ 3,760
10:34 AM $ 224
+0.00%
$ 560 billion $ 3,758
10:29 AM $ 223
+0.00%
$ 557.5 billion $ 3,763
10:24 AM $ 222.6
+0.00%
$ 556.5 billion $ 3,764
10:19 AM $ 222.3
+0.00%
$ 555.75 billion $ 3,760
Download