TALENTUM Historical Data

WTAL Page 2
Download
Date Close Price change Market cap Trading volume
11:04 AM $ 222.8
+0.00%
$ 557 billion $ 3,769
10:59 AM $ 222.8
+0.00%
$ 557 billion $ 3,769
10:54 AM $ 223.5
+0.00%
$ 558.75 billion $ 3,771
10:49 AM $ 223.9
+0.00%
$ 559.75 billion $ 3,763
10:44 AM $ 224.3
+0.00%
$ 560.75 billion $ 3,767
10:39 AM $ 224
+0.00%
$ 560 billion $ 3,760
10:34 AM $ 224
+0.00%
$ 560 billion $ 3,758
10:29 AM $ 223
+0.00%
$ 557.5 billion $ 3,763
10:24 AM $ 222.6
+0.00%
$ 556.5 billion $ 3,764
10:19 AM $ 222.3
+0.00%
$ 555.75 billion $ 3,760
10:14 AM $ 222
+0.00%
$ 555 billion $ 3,759
10:09 AM $ 222.7
+0.00%
$ 556.75 billion $ 3,758
10:04 AM $ 222.7
+0.00%
$ 556.75 billion $ 3,753
9:59 AM $ 222.2
+0.00%
$ 555.5 billion $ 3,751
9:54 AM $ 222
+0.00%
$ 555 billion $ 3,751
9:49 AM $ 222.4
+0.00%
$ 556 billion $ 3,753
9:44 AM $ 222.6
+0.00%
$ 556.5 billion $ 3,761
9:39 AM $ 222.1
+0.00%
$ 555.25 billion $ 3,753
9:34 AM $ 221.7
+0.00%
$ 554.25 billion $ 3,745
9:29 AM $ 222.5
+0.00%
$ 556.25 billion $ 3,750
9:24 AM $ 222.8
+0.00%
$ 557 billion $ 3,744
9:19 AM $ 222.8
+0.00%
$ 557 billion $ 3,750
9:14 AM $ 223.1
+0.00%
$ 557.75 billion $ 3,751
9:09 AM $ 223.6
+0.00%
$ 559 billion $ 3,751
9:04 AM $ 224
+0.00%
$ 560 billion $ 3,750
8:59 AM $ 224.1
+0.00%
$ 560.25 billion $ 3,749
8:54 AM $ 224.5
+0.00%
$ 561.25 billion $ 3,758
8:49 AM $ 224.5
+0.00%
$ 561.25 billion $ 3,752
8:44 AM $ 224
+0.00%
$ 560 billion $ 3,760
8:39 AM $ 223.8
+0.00%
$ 559.5 billion $ 3,753
8:34 AM $ 223.6
+0.00%
$ 559 billion $ 3,746
8:29 AM $ 224.3
+0.00%
$ 560.75 billion $ 3,745
8:24 AM $ 224.8
+0.00%
$ 562 billion $ 3,746
8:19 AM $ 224.4
+0.00%
$ 561 billion $ 3,740
8:14 AM $ 224.2
+0.00%
$ 560.5 billion $ 3,734
8:09 AM $ 224.2
+0.00%
$ 560.5 billion $ 3,741
8:04 AM $ 224.6
+0.00%
$ 561.5 billion $ 3,737
7:59 AM $ 224.9
+0.00%
$ 562.25 billion $ 3,736
7:54 AM $ 225.3
+0.00%
$ 563.25 billion $ 3,738
7:49 AM $ 225.6
+0.00%
$ 564 billion $ 3,736
7:44 AM $ 226
+0.00%
$ 565 billion $ 3,742
7:39 AM $ 225.9
+0.00%
$ 564.75 billion $ 3,735
7:34 AM $ 225.6
+0.00%
$ 564 billion $ 3,733
7:29 AM $ 225.3
+0.00%
$ 563.25 billion $ 3,739
7:24 AM $ 224.8
+0.00%
$ 562 billion $ 3,737
7:19 AM $ 224.7
+0.00%
$ 561.75 billion $ 3,730
7:14 AM $ 224.2
+0.00%
$ 560.5 billion $ 3,731
7:09 AM $ 224.2
+0.00%
$ 560.5 billion $ 3,723
7:04 AM $ 224.5
+0.00%
$ 561.25 billion $ 3,725
6:59 AM $ 224.2
+0.00%
$ 560.5 billion $ 3,725