TALENTUM Historical Data

WTAL Page 3
Download
Date Close Price change Market cap Trading volume
Feb 4, 2026 $ 248.1
+0.89%
$ 620.25 billion $ 3,597
Feb 3, 2026 $ 246.3
+0.94%
$ 615.75 billion $ 3,727
Feb 2, 2026 $ 243.7
-1.81%
$ 609.25 billion $ 3,748
Feb 1, 2026 $ 248
+2.27%
$ 620 billion $ 3,016
Jan 31, 2026 $ 242.5
-0.45%
$ 606.25 billion $ 3,803
Jan 30, 2026 $ 243.4
-2.05%
$ 608.5 billion $ 3,618
Jan 29, 2026 $ 248.1
-1.82%
$ 620.25 billion $ 3,668
Jan 28, 2026 $ 252.9
-2.43%
$ 632.25 billion $ 3,600
Jan 27, 2026 $ 259.1
+1.81%
$ 647.75 billion $ 3,643
Jan 26, 2026 $ 254.2
-1.89%
$ 635.5 billion $ 3,695
Jan 25, 2026 $ 258.9
+0.08%
$ 647.25 billion $ 3,652
Jan 24, 2026 $ 259
+0.43%
$ 647.5 billion $ 1,601
Jan 23, 2026 $ 257.9
+1.26%
$ 644.75 billion $ 2,287
Jan 22, 2026 $ 254.1
-1.74%
$ 635.25 billion $ 3,700
Jan 21, 2026 $ 258.1
-0.69%
$ 645.25 billion $ 3,764
Jan 20, 2026 $ 259.5
-1.14%
$ 647.25 billion $ 3,732
Jan 19, 2026 $ 263.2
-1.02%
$ 658 billion $ 3,730
Jan 18, 2026 $ 265.4
+2.08%
$ 663.5 billion $ 3,645
Jan 17, 2026 $ 260
-0.46%
$ 650.75 billion $ 3,656
Jan 16, 2026 $ 260.8
-0.04%
$ 652 billion $ 2,023
Jan 15, 2026 $ 260.1
+0.04%
$ 650.25 billion $ 3,683
Jan 14, 2026 $ 260
-1.74%
$ 650 billion $ 3,530
Jan 13, 2026 $ 265.1
-1.05%
$ 662.75 billion $ 2,829
Jan 12, 2026 $ 267.9
+2.57%
$ 669.75 billion $ 3,728
Jan 11, 2026 $ 260.6
-1.18%
$ 651.5 billion $ 3,681
Jan 10, 2026 $ 263.2
+1.04%
$ 658 billion $ 3,609
Jan 9, 2026 $ 260.2
-0.42%
$ 650.5 billion $ 1,245
Jan 8, 2026 $ 261.3
-0.34%
$ 653.25 billion $ 1,207
Jan 7, 2026 $ 262.2
+2.94%
$ 655.5 billion $ 3,498
Jan 6, 2026 $ 254
+4.70%
$ 635 billion $ 1,000
Jan 5, 2026 $ 242.6
-0.82%
$ 606.5 billion $ 3,777
Jan 4, 2026 $ 244.8
+0.95%
$ 612 billion $ 3,810
Jan 3, 2026 $ 242.5
-0.04%
$ 606.25 billion $ 3,222
Jan 2, 2026 $ 242.8
-1.86%
$ 607 billion $ 1,606
Jan 1, 2026 $ 247.8
+0.28%
$ 619.5 billion $ 3,613
Dec 31, 2025 $ 243.8
-2.44%
$ 616 billion $ 3,019
Dec 30, 2025 $ 249.5
+0.89%
$ 624.75 billion $ 3,371
Dec 29, 2025 $ 245.8
-0.65%
$ 618.25 billion $ 3,141
Dec 28, 2025 $ 247
+0.65%
$ 618.25 billion $ 3,533
Dec 27, 2025 $ 245.3
-0.41%
$ 613.25 billion $ 3,533
Dec 26, 2025 $ 246.6
+0.20%
$ 616.25 billion $ 3,374
Dec 25, 2025 $ 246.1
-0.08%
$ 615 billion $ 1,090
Dec 24, 2025 $ 246.3
+0.16%
$ 615.75 billion $ 2,331
Dec 23, 2025 $ 246.2
+0.20%
$ 615 billion $ 3,671
Dec 22, 2025 $ 246
+0.20%
$ 614.5 billion $ 3,666
Dec 21, 2025 $ 245.6
+0.12%
$ 613.5 billion $ 3,721
Dec 20, 2025 $ 245.3
+0.41%
$ 613 billion $ 3,712
Dec 19, 2025 $ 244.4
+0.00%
$ 611 billion $ 3,629
Dec 18, 2025 $ 244.1
-0.20%
$ 610.75 billion $ 3,678
Dec 17, 2025 $ 244.6
+0.29%
$ 611.5 billion $ 3,489