MEMEBTC Historical Data

MEMEBTC Page 3
Download
Date Close Price change Market cap Trading volume
Jan 23, 2026 $ 0.106
-3.48%
$ 2.23 million $ 110
Jan 22, 2026 $ 0.111
+0.79%
$ 2.33 million $ 32
Jan 21, 2026 $ 0.11
+8.75%
$ 2.32 million $ 51
Jan 20, 2026 $ 0.101
-7.96%
$ 2.13 million $ 39
Jan 19, 2026 $ 0.111
-1.51%
$ 2.32 million $ 46
Jan 18, 2026 $ 0.113
-3.97%
$ 2.37 million $ 32
Jan 17, 2026 $ 0.118
+0.90%
$ -- $ 12
Jan 16, 2026 $ 0.117
+0.51%
$ 2.47 million $ 13
Jan 15, 2026 $ 0.118
-0.08%
$ -- $ 10
Jan 14, 2026 $ 0.116
-17.84%
$ 2.43 million $ 100
Jan 13, 2026 $ 0.142
+9.36%
$ 2.99 million $ 2
Jan 12, 2026 $ 0.13
+10.88%
$ 2.74 million $ 450
Jan 11, 2026 $ 0.118
-3.93%
$ -- $ 397
Jan 10, 2026 $ 0.122
-6.17%
$ 2.56 million $ 315
Jan 9, 2026 $ 0.13
-7.70%
$ 2.72 million $ 240
Jan 8, 2026 $ 0.134
-27.84%
$ 2.82 million $ 308
Jan 7, 2026 $ 0.188
+7.89%
$ 3.95 million $ 189
Jan 6, 2026 $ 0.174
-18.51%
$ 3.65 million $ 158
Jan 5, 2026 $ 0.214
-1.17%
$ 4.5 million $ 51
Jan 4, 2026 $ 0.223
-1.16%
$ 4.69 million $ 3
Jan 3, 2026 $ 0.224
-2.97%
$ 4.69 million $ 3
Jan 2, 2026 $ 0.228
-2.34%
$ 4.79 million $ 21
Jan 1, 2026 $ 0.238
+39.99%
$ 5 million $ 1,304
Dec 31, 2025 $ 0.155
-37.43%
$ 3.57 million $ 1,145
Dec 30, 2025 $ 0.251
-0.08%
$ -- $ 928
Dec 29, 2025 $ 0.248
-5.86%
$ 5.28 million $ 897
Dec 28, 2025 $ 0.262
-5.28%
$ 5.55 million $ 805
Dec 27, 2025 $ 0.275
+0.33%
$ 5.77 million $ 667
Dec 26, 2025 $ 0.274
-0.72%
$ -- $ 596
Dec 25, 2025 $ 0.273
-11.84%
$ 5.74 million $ 523
Dec 24, 2025 $ 0.312
-3.20%
$ 6.55 million $ 376
Dec 23, 2025 $ 0.322
+1.05%
$ 6.68 million $ 339
Dec 22, 2025 $ 0.327
+0.87%
$ 6.69 million $ 209
Dec 21, 2025 $ 0.325
-1.49%
$ -- $ 56
Dec 20, 2025 $ 0.329
+0.60%
$ -- $ 32
Dec 19, 2025 $ 0.332
+2.46%
$ 6.88 million $ 10
Dec 18, 2025 $ 0.329
+1.32%
$ -- $ 905
Dec 17, 2025 $ 0.324
+2.12%
$ 6.9 million $ 504
Dec 16, 2025 $ 0.316
-0.01%
$ -- $ 625
Dec 15, 2025 $ 0.321
-2.78%
$ -- $ 613
Dec 14, 2025 $ 0.335
-0.01%
$ 7.04 million $ 586
Dec 13, 2025 $ 0.332
-0.20%
$ 6.98 million $ 550
Dec 12, 2025 $ 0.335
+1.67%
$ 7.04 million $ 509
Dec 11, 2025 $ 0.329
+3.73%
$ 6.91 million $ 350
Dec 10, 2025 $ 0.318
+1.91%
$ 6.68 million $ 313
Dec 9, 2025 $ 0.312
-2.74%
$ 6.55 million $ 263
Dec 8, 2025 $ 0.32
-3.60%
$ 6.73 million $ 215
Dec 7, 2025 $ 0.329
-2.00%
$ 6.91 million $ 189
Dec 6, 2025 $ 0.342
+1.15%
$ 7.19 million $ 171
Dec 5, 2025 $ 0.337
-1.88%
$ -- $ 143