MEMEBTC Historical Data

MEMEBTC Page 4
Download
Date Close Price change Market cap Trading volume
Dec 4, 2025 $ 0.341
+2.37%
$ 7.16 million $ 33
Dec 3, 2025 $ 0.328
+0.88%
$ 6.89 million $ 6,564
Dec 2, 2025 $ 0.323
+4.25%
$ 6.79 million $ 6,520
Dec 1, 2025 $ 0.31
-18.63%
$ 6.52 million $ 6,319
Nov 30, 2025 $ 0.381
-1.89%
$ 8.03 million $ 6,248
Nov 29, 2025 $ 0.387
+0.65%
$ 8.17 million $ 6,211
Nov 28, 2025 $ 0.381
+0.15%
$ 8.02 million $ 5,617
Nov 27, 2025 $ 0.384
+6.19%
$ 8.06 million $ 5,446
Nov 26, 2025 $ 0.369
-0.97%
$ 7.6 million $ 5,270
Nov 25, 2025 $ 0.368
+16.29%
$ 7.73 million $ 4,958
Nov 24, 2025 $ 0.323
+25.69%
$ 6.79 million $ 4,766
Nov 23, 2025 $ 0.251
+3.48%
$ 5.27 million $ 4,695
Nov 22, 2025 $ 0.241
-0.04%
$ 5.05 million $ 4,627
Nov 21, 2025 $ 0.239
+15.76%
$ 5.02 million $ 4,543
Nov 20, 2025 $ 0.208
+42.20%
$ 4.37 million $ 4,349
Nov 19, 2025 $ 0.154
+14.57%
$ 3.23 million $ 4,062
Nov 18, 2025 $ 0.135
-15.08%
$ 2.82 million $ 3,418
Nov 17, 2025 $ 0.156
-19.05%
$ 3.27 million $ 3,021
Nov 16, 2025 $ 0.192
-13.15%
$ 4.07 million $ 983
Nov 15, 2025 $ 0.218
-8.44%
$ 4.57 million $ 2,128
Nov 14, 2025 $ 0.218
-11.96%
$ 4.81 million $ 1,709
Nov 13, 2025 $ 0.239
-10.06%
$ 5.01 million $ 1,235
Nov 12, 2025 $ 0.777
+9.89%
$ -- $ 35
Nov 11, 2025 $ 0.724
-5.63%
$ 15.2 million $ 468
Nov 10, 2025 $ 0.753
+5.48%
$ 15.81 million $ 375
Nov 9, 2025 $ 0.703
-8.04%
$ 14.76 million $ 98
Nov 8, 2025 $ 0.749
-11.81%
$ 15.74 million $ 24
Nov 7, 2025 $ 0.382
-53.52%
$ 8.03 million $ 2,977
Nov 6, 2025 $ 0.804
+103.83%
$ 16.88 million $ 2,762
Nov 5, 2025 $ 0.395
-50.66%
$ -- $ 2,573
Nov 4, 2025 $ 0.79
+25.36%
$ 16.59 million $ 2,554
Nov 3, 2025 $ 0.632
+5.49%
$ 13.26 million $ 3,009
Nov 2, 2025 $ 0.626
-3.48%
$ 13.15 million $ 2,250
Nov 1, 2025 $ 0.687
+22.30%
$ 14.43 million $ 1,863
Oct 31, 2025 $ 0.561
-8.30%
$ 11.85 million $ 1,353
Oct 30, 2025 $ 0.625
+4.19%
$ 12.96 million $ 1,161
Oct 29, 2025 $ 0.57
+8.55%
$ 11.97 million $ 958
Oct 28, 2025 $ 0.534
+27.20%
$ 11.28 million $ 816
Oct 27, 2025 $ 0.431
+11.15%
$ 9.04 million $ 766
Oct 26, 2025 $ 0.389
-7.47%
$ 8.17 million $ 686
Oct 25, 2025 $ 0.432
+1.31%
$ 9.07 million $ 586
Oct 24, 2025 $ 0.437
-9.87%
$ 9.18 million $ 477
Oct 23, 2025 $ 0.484
-32.80%
$ 10.16 million $ 378
Oct 22, 2025 $ 0.732
+10.40%
$ 15.12 million $ 279
Oct 21, 2025 $ 0.708
+7.77%
$ -- $ 236
Oct 19, 2025 $ 0.542
+0.01%
$ -- $ 2
Oct 18, 2025 $ 0.517
+18.99%
$ 10.82 million $ 2
Oct 16, 2025 $ 0.378
+2.89%
$ -- $ 5
Oct 15, 2025 $ 0.371
+6.08%
$ 7.79 million $ 11
Oct 14, 2025 $ 0.282
+19.71%
$ -- $ 7
Download