USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
Today, at 10 AM $ 0.0000613
+0.00%
$ 53,360 $ 4
Today, at 10 AM $ 0.0000613
+0.00%
$ 53,360 $ 4
Today, at 9 AM $ 0.0000619
+0.44%
$ 53,874 $ 4
Today, at 8 AM $ 0.0000609
-0.14%
$ 52,972 $ 15
Today, at 7 AM $ 0.000061
-0.21%
$ 53,055 $ 15
Today, at 6 AM $ 0.0000606
+0.18%
$ 52,747 $ 15
Today, at 5 AM $ 0.0000604
+0.25%
$ 52,553 $ 15
Today, at 4 AM $ 0.0000598
-0.28%
$ 52,037 $ 15
Today, at 3 AM $ 0.0000601
+0.60%
$ 52,278 $ 15
Today, at 2 AM $ 0.0000596
-0.45%
$ 51,864 $ 15
Today, at 1 AM $ 0.0000596
+1.57%
$ 51,879 $ 15
Today, at 12 AM $ 0.0000586
+0.01%
$ 50,979 $ 14
Yesterday, at 11 PM $ 0.0000583
+0.33%
$ 50,764 $ 14
Yesterday, at 10 PM $ 0.0000582
-0.48%
$ 50,615 $ 14
Yesterday, at 9 PM $ 0.0000585
+0.63%
$ 50,918 $ 14
Yesterday, at 8 PM $ 0.000058
+1.44%
$ 50,484 $ 14
Apr 25, 6 AM $ 0.0000806
+0.00%
$ 70,207 $ 2
Apr 15, 8 PM $ 0.0000798
+0.00%
$ 69,629 $ 3
Apr 15, 7 PM $ 0.0000794
+0.08%
$ 69,228 $ 3
Apr 15, 6 PM $ 0.0000792
+0.30%
$ 69,103 $ 7
Apr 15, 5 PM $ 0.0000789
+0.10%
$ 68,821 $ 11
Apr 15, 4 PM $ 0.0000789
+0.63%
$ 68,816 $ 11
Apr 15, 3 PM $ 0.0000785
-0.04%
$ 68,504 $ 11
Apr 15, 2 PM $ 0.0000786
+0.95%
$ 68,531 $ 11
Apr 15, 1 PM $ 0.000078
-0.17%
$ 68,021 $ 11
Apr 15, 12 PM $ 0.000078
-0.01%
$ 68,007 $ 11
Apr 15, 11 AM $ 0.0000777
-0.02%
$ 67,779 $ 11
Apr 15, 10 AM $ 0.0000775
-0.04%
$ 67,637 $ 11
Apr 15, 9 AM $ 0.0000776
+0.09%
$ 67,708 $ 11
Apr 15, 8 AM $ 0.0000775
+0.06%
$ 67,563 $ 11
Apr 15, 7 AM $ 0.0000772
-0.36%
$ 67,361 $ 11
Apr 15, 6 AM $ 0.0000762
-0.14%
$ 66,453 $ 15
Apr 15, 5 AM $ 0.0000766
-0.18%
$ 66,806 $ 12
Apr 15, 4 AM $ 0.0000766
+0.07%
$ 66,822 $ 12
Apr 15, 3 AM $ 0.0000765
+0.16%
$ 66,771 $ 12
Apr 15, 2 AM $ 0.0000769
-0.22%
$ 67,090 $ 12
Apr 15, 1 AM $ 0.0000769
+0.09%
$ 67,073 $ 12
Apr 15, 12 AM $ 0.0000771
+0.29%
$ 67,216 $ 12
Apr 14, 11 PM $ 0.0000769
+0.45%
$ 67,070 $ 12
Mar 17, 8 AM $ 0.0000877
+0.00%
$ 76,492 $ 38
Mar 17, 7 AM $ 0.0000877
+0.57%
$ 76,496 $ 37
Mar 17, 6 AM $ 0.0000873
+0.30%
$ 76,135 $ 37
Mar 17, 5 AM $ 0.0000872
+0.04%
$ 76,069 $ 37
Mar 17, 4 AM $ 0.0000872
+0.11%
$ 76,075 $ 37
Mar 17, 3 AM $ 0.0000882
-0.40%
$ 76,966 $ 38
Mar 17, 2 AM $ 0.0000885
-0.23%
$ 77,210 $ 38
Mar 17, 1 AM $ 0.0000887
-0.05%
$ 77,371 $ 38
Mar 17, 12 AM $ 0.000089
-0.44%
$ 77,615 $ 38
Mar 16, 11 PM $ 0.0000889
-0.89%
$ 77,587 $ 39
Mar 16, 10 PM $ 0.0000899
+0.71%
$ 78,413 $ 38
Download