USELESS Historical Data

USELESS
Download
Date Close Price change Market cap Trading volume
10:23 AM $ 0.0000613
+0.00%
$ 53,360 $ 4
9:53 AM $ 0.0000619
+0.00%
$ 53,874 $ 4
9:23 AM $ 0.0000616
+0.00%
$ 53,636 $ 15
8:53 AM $ 0.0000609
+0.00%
$ 52,972 $ 15
8:23 AM $ 0.000061
+0.00%
$ 53,044 $ 15
7:53 AM $ 0.000061
+0.00%
$ 53,055 $ 15
7:23 AM $ 0.0000611
+0.00%
$ 53,168 $ 15
6:53 AM $ 0.0000606
+0.00%
$ 52,747 $ 15
6:23 AM $ 0.0000605
+0.00%
$ 52,654 $ 15
5:53 AM $ 0.0000604
+0.00%
$ 52,553 $ 15
5:23 AM $ 0.0000602
+0.00%
$ 52,423 $ 15
4:53 AM $ 0.0000598
+0.00%
$ 52,037 $ 15
4:23 AM $ 0.00006
+0.00%
$ 52,181 $ 15
3:53 AM $ 0.0000601
+0.00%
$ 52,278 $ 15
3:23 AM $ 0.0000597
+0.00%
$ 51,965 $ 15
2:53 AM $ 0.0000596
+0.00%
$ 51,864 $ 15
2:23 AM $ 0.0000599
+0.00%
$ 52,098 $ 15
1:53 AM $ 0.0000596
+0.00%
$ 51,879 $ 15
1:23 AM $ 0.0000587
+0.00%
$ 51,076 $ 14
12:53 AM $ 0.0000586
+0.00%
$ 50,979 $ 14
12:23 AM $ 0.0000586
+0.00%
$ 50,974 $ 14
11:53 PM $ 0.0000583
+0.00%
$ 50,764 $ 14
11:23 PM $ 0.0000581
+0.00%
$ 50,599 $ 14
10:53 PM $ 0.0000582
+0.00%
$ 50,615 $ 14
10:23 PM $ 0.0000584
+0.00%
$ 50,862 $ 14
9:53 PM $ 0.0000585
+0.00%
$ 50,918 $ 14
9:23 PM $ 0.0000581
+0.00%
$ 50,598 $ 14
8:53 PM $ 0.000058
+0.00%
$ 50,484 $ 14
8:23 PM $ 0.0000572
+0.00%
$ 49,765 $ 17
Download