USELESS Historical Data

USELESS Page 2
Download
Date Close Price change Market cap Trading volume
Mar 16, 9 PM $ 0.0000892
+0.96%
$ 77,797 $ 38
Mar 16, 8 PM $ 0.0000883
+0.59%
$ 77,018 $ 38
Mar 16, 7 PM $ 0.0000878
+0.52%
$ 76,620 $ 38
Mar 16, 6 PM $ 0.0000875
+0.68%
$ 76,338 $ 37
Mar 16, 5 PM $ 0.0000871
+0.40%
$ 75,966 $ 37
Mar 16, 4 PM $ 0.0000867
-0.27%
$ 75,589 $ 37
Mar 16, 3 PM $ 0.0000872
+1.27%
$ 76,083 $ 37
Mar 16, 2 PM $ 0.0000876
+0.14%
$ 76,415 $ 38
Mar 16, 1 PM $ 0.0000871
+0.04%
$ 76,016 $ 37
Mar 16, 12 PM $ 0.0000873
+0.13%
$ 76,122 $ 37
Mar 16, 11 AM $ 0.0000871
+0.10%
$ 75,972 $ 37
Mar 16, 10 AM $ 0.0000868
+0.13%
$ 75,701 $ 37
Mar 16, 9 AM $ 0.0000863
+0.08%
$ 75,300 $ 37
Mar 16, 5 AM $ 0.0000866
+0.27%
$ 75,529 $ 41
Mar 16, 4 AM $ 0.0000862
+0.04%
$ 75,175 $ 41
Mar 16, 3 AM $ 0.000085
+0.13%
$ 74,106 $ 40
Mar 16, 2 AM $ 0.000085
-0.09%
$ 74,184 $ 40
Mar 16, 1 AM $ 0.0000852
-0.22%
$ 74,307 $ 40
Mar 16, 12 AM $ 0.0000855
+0.15%
$ 74,577 $ 40
Mar 15, 11 PM $ 0.0000859
+0.39%
$ 74,893 $ 40
Mar 15, 10 PM $ 0.0000837
+0.61%
$ 73,036 $ 39
Mar 15, 9 PM $ 0.0000823
+0.07%
$ 71,791 $ 39
Mar 15, 8 PM $ 0.0000816
+0.02%
$ 71,203 $ 39
Mar 15, 7 PM $ 0.0000816
-0.04%
$ 71,184 $ 39
Mar 15, 6 PM $ 0.0000821
+0.65%
$ 71,591 $ 39
Mar 15, 5 PM $ 0.0000814
+0.26%
$ 71,002 $ 38
Mar 15, 4 PM $ 0.0000813
-0.23%
$ 70,962 $ 39
Mar 15, 3 PM $ 0.0000815
+0.09%
$ 71,095 $ 39
Mar 15, 2 PM $ 0.0000813
+0.15%
$ 70,927 $ 38
Mar 15, 1 PM $ 0.0000813
-0.62%
$ 70,932 $ 78
Mar 15, 12 PM $ 0.0000818
-0.31%
$ 71,389 $ 78
Mar 15, 11 AM $ 0.0000819
-0.15%
$ 71,441 $ 78
Mar 15, 10 AM $ 0.0000821
+0.15%
$ 71,648 $ 78
Mar 15, 9 AM $ 0.0000822
+0.40%
$ 71,746 $ 78
Mar 15, 8 AM $ 0.0000819
+0.23%
$ 71,476 $ 78
Mar 15, 7 AM $ 0.0000819
+0.15%
$ 71,463 $ 78
Mar 15, 6 AM $ 0.000082
+0.01%
$ 71,495 $ 78
Mar 15, 5 AM $ 0.0000818
+0.25%
$ 71,321 $ 78
Mar 15, 4 AM $ 0.0000816
+0.51%
$ 71,163 $ 92
Mar 15, 3 AM $ 0.0000814
-0.32%
$ 71,019 $ 132
Mar 15, 2 AM $ 0.0000816
+0.57%
$ 71,144 $ 131
Mar 15, 1 AM $ 0.0000812
+0.07%
$ 70,852 $ 131
Mar 15, 12 AM $ 0.0000813
-0.01%
$ 70,949 $ 131
Mar 14, 11 PM $ 0.0000812
+0.67%
$ 70,870 $ 169
Mar 14, 10 PM $ 0.0000808
+0.12%
$ 70,442 $ 169
Mar 14, 9 PM $ 0.0000804
-0.13%
$ 70,138 $ 169
Mar 14, 8 PM $ 0.0000804
-0.01%
$ 70,163 $ 169
Mar 14, 7 PM $ 0.0000805
+0.03%
$ 70,178 $ 169
Mar 14, 6 PM $ 0.0000803
-0.07%
$ 70,053 $ 169
Mar 14, 5 PM $ 0.0000804
-0.07%
$ 70,176 $ 169