USELESS Historical Data

USELESS Page 3
Download
Date Close Price change Market cap Trading volume
Mar 14, 4 PM $ 0.0000803
+0.14%
$ 70,053 $ 168
Mar 14, 3 PM $ 0.0000803
-0.13%
$ 70,087 $ 169
Mar 14, 2 PM $ 0.0000804
+0.03%
$ 70,149 $ 169
Mar 14, 1 PM $ 0.0000805
+0.17%
$ 70,187 $ 130
Mar 14, 12 PM $ 0.0000803
+0.06%
$ 70,017 $ 130
Mar 14, 11 AM $ 0.0000801
+0.09%
$ 69,854 $ 155
Mar 14, 10 AM $ 0.0000801
-0.02%
$ 69,906 $ 155
Mar 14, 9 AM $ 0.0000805
+0.02%
$ 70,186 $ 156
Mar 14, 8 AM $ 0.0000806
-0.01%
$ 70,284 $ 156
Mar 14, 7 AM $ 0.0000806
-0.08%
$ 70,270 $ 156
Mar 14, 6 AM $ 0.0000809
-0.41%
$ 70,558 $ 157
Mar 14, 5 AM $ 0.0000815
-0.06%
$ 71,053 $ 158
Mar 14, 4 AM $ 0.0000812
+0.10%
$ 70,823 $ 104
Mar 14, 3 AM $ 0.0000811
+0.29%
$ 70,734 $ 65
Mar 14, 2 AM $ 0.0000809
-0.18%
$ 70,547 $ 65
Mar 14, 1 AM $ 0.0000808
+0.14%
$ 70,514 $ 65
Mar 14, 12 AM $ 0.000081
+0.39%
$ 70,628 $ 65
Mar 13, 11 PM $ 0.0000807
+0.26%
$ 70,413 $ 25
Mar 13, 10 PM $ 0.0000806
-0.75%
$ 70,342 $ 29
Mar 13, 9 PM $ 0.0000815
+0.17%
$ 71,082 $ 29
Mar 13, 8 PM $ 0.0000815
+0.16%
$ 71,077 $ 29
Mar 13, 7 PM $ 0.0000813
-0.13%
$ 70,913 $ 29
Mar 13, 6 PM $ 0.0000812
-0.27%
$ 70,810 $ 29
Mar 13, 5 PM $ 0.0000824
+0.16%
$ 71,872 $ 30
Mar 13, 4 PM $ 0.0000819
-0.74%
$ 71,460 $ 30
Mar 13, 3 PM $ 0.0000833
-0.26%
$ 72,692 $ 30
Mar 13, 2 PM $ 0.0000848
+0.68%
$ 73,964 $ 63
Mar 13, 1 PM $ 0.0000838
+0.55%
$ 73,077 $ 62
Mar 13, 12 PM $ 0.0000828
+1.79%
$ 72,208 $ 60
Mar 13, 11 AM $ 0.0000812
-0.05%
$ 70,819 $ 35
Mar 13, 10 AM $ 0.0000808
+0.26%
$ 70,488 $ 34
Mar 13, 9 AM $ 0.0000803
-0.15%
$ 70,003 $ 34
Mar 13, 8 AM $ 0.0000798
+0.02%
$ 69,645 $ 34
Mar 13, 7 AM $ 0.0000799
+0.21%
$ 69,685 $ 34
Mar 13, 6 AM $ 0.0000803
+0.24%
$ 70,010 $ 34
Mar 13, 5 AM $ 0.0000803
-0.21%
$ 70,045 $ 34
Mar 13, 4 AM $ 0.0000806
+0.09%
$ 70,309 $ 34
Mar 13, 3 AM $ 0.0000806
+0.18%
$ 70,271 $ 34
Mar 13, 2 AM $ 0.0000808
-0.47%
$ 70,520 $ 35
Mar 13, 1 AM $ 0.000081
+0.15%
$ 70,651 $ 35
Mar 13, 12 AM $ 0.0000797
+1.74%
$ 69,495 $ 33
Mar 12, 11 PM $ 0.0000783
+1.22%
$ 68,335 $ 33
Mar 12, 10 PM $ 0.0000788
-0.27%
$ 68,713 $ 34
Mar 12, 9 PM $ 0.0000792
-0.12%
$ 69,067 $ 59
Mar 12, 8 PM $ 0.0000793
-0.28%
$ 69,132 $ 59
Mar 12, 7 PM $ 0.0000787
+0.15%
$ 68,640 $ 58
Mar 12, 6 PM $ 0.0000787
-0.70%
$ 68,639 $ 59
Mar 12, 5 PM $ 0.0000792
-0.40%
$ 69,051 $ 59
Mar 12, 4 PM $ 0.0000791
-0.37%
$ 69,019 $ 59
Mar 12, 3 PM $ 0.0000785
+0.36%
$ 68,503 $ 58