MOTOKOINS Historical Data

MOTOKOINS
Download
Date Close Price change Market cap Trading volume
Today $ 0.000618
+0.00%
$ -- $ 56
Yesterday $ 0.000636
+2.35%
$ 11,650 $ 43
Jun 5, 2026 $ 0.000623
-13.57%
$ 11,405 $ 136
Jun 4, 2026 $ 0.00072
-17.14%
$ 13,199 $ 811
Jun 3, 2026 $ 0.00087
+0.67%
$ 15,931 $ 51
Jun 2, 2026 $ 0.00086
-0.36%
$ 15,763 $ 117
Jun 1, 2026 $ 0.000864
+7.87%
$ 15,824 $ 7
May 31, 2026 $ 0.000798
+3.20%
$ 14,624 $ 12
May 30, 2026 $ 0.000773
-0.63%
$ 14,163 $ 1
May 29, 2026 $ 0.000778
-6.63%
$ 14,255 $ 204
May 28, 2026 $ 0.00083
-8.67%
$ 15,200 $ 241
May 27, 2026 $ 0.000906
+3.78%
$ 16,599 $ 108
May 26, 2026 $ 0.000874
-5.48%
$ 16,018 $ 152
May 25, 2026 $ 0.000925
+6.35%
$ 16,939 $ 56
May 24, 2026 $ 0.000869
-5.57%
$ 15,926 $ 122
May 23, 2026 $ 0.000919
+5.11%
$ 16,830 $ 81
May 22, 2026 $ 0.000875
-2.78%
$ 16,029 $ 19
May 21, 2026 $ 0.0009
+0.46%
$ 16,487 $ 7
May 20, 2026 $ 0.000897
+2.17%
$ 16,398 $ 26
May 19, 2026 $ 0.000879
-9.56%
$ 16,082 $ 234
May 18, 2026 $ 0.000971
+1.50%
$ 17,805 $ 10
May 17, 2026 $ 0.000955
-1.91%
$ 17,491 $ 7
May 16, 2026 $ 0.000973
+1.43%
$ 17,827 $ 76
May 15, 2026 $ 0.000959
-7.20%
$ 17,568 $ 7
May 14, 2026 $ 0.00104
-7.40%
$ 18,973 $ 24
May 13, 2026 $ 0.00112
+21.09%
$ 20,495 $ 793
May 12, 2026 $ 0.000926
-9.26%
$ 16,965 $ 449
May 11, 2026 $ 0.00102
-3.96%
$ 18,696 $ 78
May 10, 2026 $ 0.00106
-6.18%
$ 19,493 $ 53
May 9, 2026 $ 0.00113
-0.26%
$ 20,769 $ 56
May 8, 2026 $ 0.00113
+12.05%
$ 20,715 $ 750
May 7, 2026 $ 0.00101
-6.15%
$ 18,523 $ 99
May 6, 2026 $ 0.00108
+11.05%
$ 19,755 $ 288
May 5, 2026 $ 0.000975
+9.41%
$ 17,855 $ 98
May 4, 2026 $ 0.000891
+2.54%
$ 16,319 $ 69
May 3, 2026 $ 0.000869
+0.85%
$ 15,925 $ 68
May 2, 2026 $ 0.000862
-5.55%
$ 15,790 $ 412
May 1, 2026 $ 0.000913
-2.80%
$ 16,729 $ 483
Apr 30, 2026 $ 0.000939
-1.28%
$ 17,200 $ 9
Apr 29, 2026 $ 0.000951
+5.35%
$ 17,417 $ 425
Apr 28, 2026 $ 0.000902
+1.24%
$ 16,530 $ 47
Apr 27, 2026 $ 0.00089
-1.70%
$ 16,330 $ 13
Apr 26, 2026 $ 0.000905
-2.57%
$ 16,588 $ 222
Apr 25, 2026 $ 0.000929
-10.33%
$ 17,026 $ 301
Apr 24, 2026 $ 0.00104
+0.58%
$ 18,982 $ 156
Apr 23, 2026 $ 0.00103
-18.22%
$ 18,873 $ 750
Apr 22, 2026 $ 0.00127
+44.98%
$ 23,194 $ 4,961
Apr 21, 2026 $ 0.000873
+14.67%
$ 15,998 $ 911
Apr 20, 2026 $ 0.000762
+24.35%
$ 13,954 $ 55
Apr 19, 2026 $ 0.000612
-2.45%
$ 11,219 $ 22
Download