MOTOKOINS Historical Data

MOTOKOINS Page 10
Download
Date Close Price change Market cap Trading volume
May 20, 11 AM $ 0.00089
+0.07%
$ 16,308 $ 45
May 20, 10 AM $ 0.000891
+0.25%
$ 16,316 $ 120
May 20, 9 AM $ 0.000889
+0.27%
$ 16,282 $ 114
May 20, 8 AM $ 0.000887
-0.90%
$ 16,259 $ 114
May 20, 7 AM $ 0.000897
-0.05%
$ 16,425 $ 101
May 20, 6 AM $ 0.000897
-0.03%
$ 16,426 $ 101
May 20, 5 AM $ 0.000895
+1.27%
$ 16,404 $ 101
May 20, 4 AM $ 0.000883
-0.17%
$ 16,182 $ 98
May 20, 3 AM $ 0.000886
+0.69%
$ 16,228 $ 99
May 20, 2 AM $ 0.00088
-0.29%
$ 16,131 $ 100
May 20, 1 AM $ 0.00088
+0.22%
$ 16,129 $ 203
May 20, 12 AM $ 0.000878
+0.02%
$ 16,085 $ 202
May 19, 11 PM $ 0.000879
+0.62%
$ 16,102 $ 234
May 19, 10 PM $ 0.000874
-0.66%
$ 16,012 $ 233
May 19, 9 PM $ 0.00088
+0.04%
$ 16,114 $ 235
May 19, 8 PM $ 0.000878
+0.08%
$ 16,087 $ 234
May 19, 7 PM $ 0.000879
-0.64%
$ 16,103 $ 235
May 19, 6 PM $ 0.000887
+0.13%
$ 16,249 $ 237
May 19, 5 PM $ 0.000886
+0.47%
$ 16,229 $ 237
May 19, 4 PM $ 0.000879
-0.85%
$ 16,112 $ 237
May 19, 3 PM $ 0.000887
+0.00%
$ 16,257 $ 234
May 19, 2 PM $ 0.000887
-0.54%
$ 16,256 $ 232
May 19, 1 PM $ 0.000891
+0.25%
$ 16,325 $ 235
May 19, 12 PM $ 0.000905
+0.07%
$ 16,575 $ 217
May 19, 11 AM $ 0.000904
-0.04%
$ 16,567 $ 217
May 19, 10 AM $ 0.000903
-0.62%
$ 16,544 $ 142
May 19, 9 AM $ 0.000909
-1.01%
$ 16,661 $ 143
May 19, 8 AM $ 0.00092
-0.31%
$ 16,852 $ 144
May 19, 7 AM $ 0.000922
+0.17%
$ 16,899 $ 148
May 19, 6 AM $ 0.000921
-0.35%
$ 16,870 $ 148
May 19, 5 AM $ 0.000925
-0.34%
$ 16,939 $ 153
May 19, 4 AM $ 0.000928
+0.26%
$ 17,001 $ 153
May 19, 3 AM $ 0.000926
+0.72%
$ 16,961 $ 151
May 19, 2 AM $ 0.000949
+0.22%
$ 17,382 $ 150
May 19, 1 AM $ 0.000949
-1.42%
$ 17,386 $ 44
May 19, 12 AM $ 0.00096
-1.20%
$ 17,591 $ 45
May 18, 11 PM $ 0.000971
+0.79%
$ 17,787 $ 10
May 18, 10 PM $ 0.000963
+0.69%
$ 17,646 $ 10
May 18, 9 PM $ 0.000955
+0.92%
$ 17,488 $ 10
May 18, 8 PM $ 0.000946
+0.86%
$ 17,336 $ 11
May 18, 7 PM $ 0.000937
+2.03%
$ 17,161 $ 10
May 18, 6 PM $ 0.000921
-1.12%
$ 16,875 $ 9
May 18, 5 PM $ 0.00093
-0.05%
$ 17,031 $ 9
May 18, 4 PM $ 0.00093
+0.26%
$ 17,044 $ 9
May 18, 3 PM $ 0.000928
-0.48%
$ 16,999 $ 8
May 18, 2 PM $ 0.000932
-1.88%
$ 17,083 $ 8
May 18, 1 PM $ 0.000949
-0.56%
$ 17,382 $ 9
May 18, 12 PM $ 0.000955
+0.53%
$ 17,502 $ 9
May 18, 11 AM $ 0.000952
+0.84%
$ 17,442 $ 10
May 18, 10 AM $ 0.000943
-0.40%
$ 17,282 $ 10