MOTOKOINS Historical Data

MOTOKOINS Page 11
Download
Date Close Price change Market cap Trading volume
May 18, 10 AM $ 0.000943
-0.40%
$ 17,282 $ 10
May 18, 9 AM $ 0.000949
-0.65%
$ 17,395 $ 10
May 18, 8 AM $ 0.000951
+0.47%
$ 17,417 $ 12
May 18, 7 AM $ 0.000944
-0.84%
$ 17,297 $ 9
May 18, 6 AM $ 0.000959
-0.54%
$ 17,561 $ 9
May 18, 5 AM $ 0.000966
-0.08%
$ 17,694 $ 5
May 18, 4 AM $ 0.000965
+0.19%
$ 17,677 $ 6
May 18, 3 AM $ 0.000963
-0.18%
$ 17,642 $ 6
May 18, 2 AM $ 0.000962
+0.06%
$ 17,626 $ 7
May 18, 1 AM $ 0.000958
-0.10%
$ 17,552 $ 7
May 18, 12 AM $ 0.000954
-0.26%
$ 17,478 $ 7
May 17, 11 PM $ 0.000955
-1.59%
$ 17,491 $ 7
May 17, 10 PM $ 0.00097
-1.49%
$ 17,767 $ 7
May 17, 9 PM $ 0.000985
+0.25%
$ 18,042 $ 16
May 17, 8 PM $ 0.000981
-0.07%
$ 17,973 $ 30
May 17, 7 PM $ 0.000981
+0.42%
$ 17,982 $ 57
May 17, 6 PM $ 0.000977
+0.04%
$ 17,905 $ 57
May 17, 5 PM $ 0.000979
+0.09%
$ 17,942 $ 57
May 17, 4 PM $ 0.000979
-0.23%
$ 17,933 $ 57
May 17, 3 PM $ 0.000982
-0.16%
$ 17,990 $ 58
May 17, 2 PM $ 0.000982
-0.12%
$ 17,999 $ 59
May 17, 1 PM $ 0.000984
-0.73%
$ 18,037 $ 60
May 17, 12 PM $ 0.000991
+0.79%
$ 18,164 $ 64
May 17, 11 AM $ 0.000985
-0.53%
$ 18,039 $ 76
May 17, 10 AM $ 0.000991
-0.03%
$ 18,165 $ 78
May 17, 9 AM $ 0.00099
+0.43%
$ 18,145 $ 78
May 17, 8 AM $ 0.000986
-0.24%
$ 18,071 $ 76
May 17, 7 AM $ 0.000989
+0.65%
$ 18,118 $ 77
May 17, 6 AM $ 0.000983
-0.65%
$ 18,008 $ 77
May 17, 5 AM $ 0.000989
+0.56%
$ 18,120 $ 78
May 17, 4 AM $ 0.000982
+0.27%
$ 17,995 $ 78
May 17, 3 AM $ 0.000981
+1.58%
$ 17,965 $ 79
May 17, 2 AM $ 0.000965
-0.43%
$ 17,683 $ 76
May 17, 1 AM $ 0.000972
-0.21%
$ 17,813 $ 76
May 17, 12 AM $ 0.000977
+0.39%
$ 17,901 $ 77
May 16, 11 PM $ 0.000973
-0.24%
$ 17,827 $ 76
May 16, 10 PM $ 0.000976
+0.06%
$ 17,872 $ 77
May 16, 9 PM $ 0.000974
+1.04%
$ 17,853 $ 68
May 16, 8 PM $ 0.000964
-1.57%
$ 17,655 $ 53
May 16, 7 PM $ 0.000981
-0.35%
$ 17,964 $ 27
May 16, 6 PM $ 0.000984
-0.94%
$ 18,022 $ 27
May 16, 5 PM $ 0.000992
+0.87%
$ 18,176 $ 27
May 16, 4 PM $ 0.000985
+0.14%
$ 18,055 $ 28
May 16, 3 PM $ 0.000985
-0.43%
$ 18,043 $ 28
May 16, 2 PM $ 0.000984
+1.48%
$ 18,032 $ 26
May 16, 1 PM $ 0.000969
-0.30%
$ 17,757 $ 23
May 16, 12 PM $ 0.000974
+1.61%
$ 17,839 $ 20
May 16, 11 AM $ 0.000957
+3.15%
$ 17,534 $ 7
May 16, 10 AM $ 0.000928
-0.39%
$ 17,007 $ 5
May 16, 9 AM $ 0.000932
-0.48%
$ 17,077 $ 6