MOTOKOINS Historical Data

MOTOKOINS Page 12
Download
Date Close Price change Market cap Trading volume
May 16, 9 AM $ 0.000932
-0.48%
$ 17,077 $ 6
May 16, 8 AM $ 0.000938
+0.06%
$ 17,184 $ 6
May 16, 7 AM $ 0.000938
-1.59%
$ 17,193 $ 6
May 16, 6 AM $ 0.000953
-1.00%
$ 17,458 $ 7
May 16, 5 AM $ 0.000966
-0.23%
$ 17,693 $ 7
May 16, 4 AM $ 0.000963
-0.81%
$ 17,652 $ 6
May 16, 3 AM $ 0.00097
-0.36%
$ 17,776 $ 5
May 16, 2 AM $ 0.000975
+1.59%
$ 17,854 $ 5
May 16, 1 AM $ 0.000959
-0.06%
$ 17,564 $ 6
May 16, 12 AM $ 0.00096
+0.08%
$ 17,589 $ 6
May 15, 11 PM $ 0.000959
-0.43%
$ 17,568 $ 7
May 15, 10 PM $ 0.000963
+0.13%
$ 17,640 $ 7
May 15, 9 PM $ 0.000962
-0.44%
$ 17,626 $ 7
May 15, 8 PM $ 0.000966
-0.40%
$ 17,699 $ 7
May 15, 7 PM $ 0.000971
-0.27%
$ 17,785 $ 7
May 15, 6 PM $ 0.000973
-0.61%
$ 17,833 $ 7
May 15, 5 PM $ 0.000978
+0.67%
$ 17,923 $ 11
May 15, 4 PM $ 0.000971
+1.64%
$ 17,789 $ 9
May 15, 3 PM $ 0.000956
-1.41%
$ 17,523 $ 11
May 15, 2 PM $ 0.000969
+0.66%
$ 17,749 $ 12
May 15, 1 PM $ 0.000962
-2.45%
$ 17,634 $ 12
May 15, 12 PM $ 0.000987
-0.38%
$ 18,076 $ 18
May 15, 11 AM $ 0.000991
+0.30%
$ 18,151 $ 19
May 15, 10 AM $ 0.000989
+0.27%
$ 18,112 $ 18
May 15, 9 AM $ 0.000985
-0.59%
$ 18,050 $ 17
May 15, 8 AM $ 0.000992
-0.35%
$ 18,177 $ 17
May 15, 7 AM $ 0.000994
-1.82%
$ 18,205 $ 16
May 15, 6 AM $ 0.00101
+0.03%
$ 18,556 $ 18
May 15, 5 AM $ 0.00101
-1.39%
$ 18,581 $ 16
May 15, 4 AM $ 0.00104
-0.44%
$ 18,966 $ 17
May 15, 3 AM $ 0.00104
-0.13%
$ 19,010 $ 18
May 15, 2 AM $ 0.00104
-0.36%
$ 19,034 $ 19
May 15, 1 AM $ 0.00104
-0.18%
$ 19,090 $ 18
May 15, 12 AM $ 0.00105
+1.17%
$ 19,152 $ 19
May 14, 11 PM $ 0.00104
-0.96%
$ 18,973 $ 24
May 14, 10 PM $ 0.00105
+0.52%
$ 19,176 $ 25
May 14, 9 PM $ 0.00104
-0.47%
$ 19,095 $ 25
May 14, 8 PM $ 0.00105
-0.07%
$ 19,181 $ 63
May 14, 7 PM $ 0.00105
-0.93%
$ 19,212 $ 63
May 14, 6 PM $ 0.00106
-0.30%
$ 19,348 $ 64
May 14, 5 PM $ 0.00106
-0.44%
$ 19,440 $ 61
May 14, 4 PM $ 0.00106
-1.50%
$ 19,438 $ 66
May 14, 3 PM $ 0.00107
-0.94%
$ 19,641 $ 65
May 14, 2 PM $ 0.00108
+1.84%
$ 19,810 $ 75
May 14, 1 PM $ 0.00106
-0.67%
$ 19,470 $ 700
May 14, 12 PM $ 0.00107
+0.53%
$ 19,610 $ 774
May 14, 11 AM $ 0.00107
-0.86%
$ 19,520 $ 771
May 14, 10 AM $ 0.00108
-0.34%
$ 19,709 $ 778
May 14, 9 AM $ 0.00108
-0.14%
$ 19,809 $ 781
May 14, 8 AM $ 0.00108
-0.74%
$ 19,820 $ 784