MOTOKOINS Historical Data

MOTOKOINS Page 13
Download
Date Close Price change Market cap Trading volume
May 14, 8 AM $ 0.00108
-0.74%
$ 19,820 $ 784
May 14, 7 AM $ 0.00109
-0.39%
$ 19,985 $ 789
May 14, 6 AM $ 0.0011
-0.63%
$ 20,079 $ 787
May 14, 5 AM $ 0.0011
+0.74%
$ 20,214 $ 794
May 14, 4 AM $ 0.00109
-0.11%
$ 20,043 $ 789
May 14, 3 AM $ 0.0011
-0.97%
$ 20,096 $ 787
May 14, 2 AM $ 0.00111
-0.67%
$ 20,322 $ 796
May 14, 1 AM $ 0.00112
-0.22%
$ 20,472 $ 803
May 14, 12 AM $ 0.00112
+0.23%
$ 20,537 $ 802
May 13, 11 PM $ 0.00112
+0.01%
$ 20,495 $ 793
May 13, 10 PM $ 0.00112
-0.65%
$ 20,486 $ 793
May 13, 9 PM $ 0.00113
-0.45%
$ 20,663 $ 794
May 13, 8 PM $ 0.00113
-0.90%
$ 20,789 $ 799
May 13, 7 PM $ 0.00115
-1.06%
$ 20,983 $ 764
May 13, 6 PM $ 0.00116
+0.74%
$ 21,224 $ 846
May 13, 5 PM $ 0.00115
+0.52%
$ 21,068 $ 838
May 13, 4 PM $ 0.00115
+0.46%
$ 20,988 $ 868
May 13, 3 PM $ 0.00115
-1.95%
$ 20,984 $ 864
May 13, 2 PM $ 0.00117
+31.73%
$ 21,420 $ 113
May 13, 1 PM $ 0.000888
-3.42%
$ 16,260 $ 278
May 13, 12 PM $ 0.000919
-1.73%
$ 16,845 $ 291
May 13, 11 AM $ 0.000937
-0.80%
$ 17,163 $ 296
May 13, 10 AM $ 0.000944
-1.30%
$ 17,292 $ 299
May 13, 9 AM $ 0.000958
+0.39%
$ 17,545 $ 305
May 13, 8 AM $ 0.000953
+0.67%
$ 17,452 $ 312
May 13, 7 AM $ 0.000944
+1.32%
$ 17,298 $ 317
May 13, 6 AM $ 0.000932
+0.79%
$ 17,083 $ 313
May 13, 5 AM $ 0.000924
-0.95%
$ 16,935 $ 308
May 13, 4 AM $ 0.000935
-0.06%
$ 17,130 $ 443
May 13, 3 AM $ 0.000934
+0.24%
$ 17,114 $ 444
May 13, 2 AM $ 0.000932
+0.28%
$ 17,081 $ 453
May 13, 1 AM $ 0.000929
+0.34%
$ 17,020 $ 452
May 13, 12 AM $ 0.000926
+0.20%
$ 16,959 $ 450
May 12, 11 PM $ 0.000926
+0.34%
$ 16,965 $ 449
May 12, 10 PM $ 0.000922
+0.01%
$ 16,900 $ 448
May 12, 9 PM $ 0.000922
-0.01%
$ 16,888 $ 448
May 12, 8 PM $ 0.000921
-2.83%
$ 16,881 $ 448
May 12, 7 PM $ 0.000949
+0.64%
$ 17,388 $ 446
May 12, 6 PM $ 0.000946
+0.04%
$ 17,331 $ 369
May 12, 5 PM $ 0.000947
+1.58%
$ 17,351 $ 372
May 12, 4 PM $ 0.00093
-0.73%
$ 17,047 $ 327
May 12, 3 PM $ 0.000936
+1.73%
$ 17,148 $ 328
May 12, 2 PM $ 0.000918
-1.12%
$ 16,824 $ 230
May 12, 1 PM $ 0.000932
-3.25%
$ 17,073 $ 234
May 12, 12 PM $ 0.000963
-0.54%
$ 17,651 $ 168
May 12, 11 AM $ 0.00097
-0.06%
$ 17,772 $ 170
May 12, 10 AM $ 0.000969
-0.38%
$ 17,751 $ 170
May 12, 9 AM $ 0.000972
-1.33%
$ 17,799 $ 169
May 12, 8 AM $ 0.000981
+0.53%
$ 17,981 $ 163
May 12, 7 AM $ 0.000975
-0.42%
$ 17,861 $ 154