MOTOKOINS Historical Data

MOTOKOINS Page 14
Download
Date Close Price change Market cap Trading volume
May 12, 7 AM $ 0.000975
-0.42%
$ 17,861 $ 154
May 12, 6 AM $ 0.000979
-0.43%
$ 17,941 $ 153
May 12, 5 AM $ 0.000985
-1.99%
$ 18,037 $ 154
May 12, 4 AM $ 0.001
-0.28%
$ 18,398 $ 19
May 12, 3 AM $ 0.00101
-0.37%
$ 18,450 $ 19
May 12, 2 AM $ 0.00101
+0.30%
$ 18,442 $ 8
May 12, 1 AM $ 0.001
-2.01%
$ 18,384 $ 76
May 12, 12 AM $ 0.00102
+0.20%
$ 18,734 $ 78
May 11, 11 PM $ 0.00102
-0.26%
$ 18,696 $ 78
May 11, 10 PM $ 0.00102
-0.18%
$ 18,756 $ 79
May 11, 9 PM $ 0.00103
-0.50%
$ 18,852 $ 79
May 11, 8 PM $ 0.00104
-0.32%
$ 18,964 $ 82
May 11, 7 PM $ 0.00104
+0.29%
$ 19,067 $ 83
May 11, 6 PM $ 0.00104
+0.05%
$ 19,036 $ 83
May 11, 5 PM $ 0.00104
+0.61%
$ 19,003 $ 80
May 11, 4 PM $ 0.00103
+0.62%
$ 18,841 $ 80
May 11, 3 PM $ 0.00102
-1.05%
$ 18,733 $ 83
May 11, 2 PM $ 0.00104
-1.77%
$ 19,042 $ 84
May 11, 1 PM $ 0.00106
-2.53%
$ 19,481 $ 85
May 11, 12 PM $ 0.00109
+1.19%
$ 19,907 $ 87
May 11, 11 AM $ 0.00107
+0.77%
$ 19,651 $ 85
May 11, 10 AM $ 0.00107
+0.81%
$ 19,543 $ 84
May 11, 9 AM $ 0.00105
+0.94%
$ 19,259 $ 123
May 11, 8 AM $ 0.00104
+0.59%
$ 19,088 $ 121
May 11, 7 AM $ 0.00103
+0.00%
$ 18,933 $ 120
May 11, 6 AM $ 0.00103
+0.44%
$ 18,937 $ 122
May 11, 5 AM $ 0.00103
+0.45%
$ 18,886 $ 124
May 11, 4 AM $ 0.00102
+0.86%
$ 18,766 $ 123
May 11, 3 AM $ 0.00102
-1.12%
$ 18,642 $ 122
May 11, 2 AM $ 0.00103
-2.39%
$ 18,835 $ 124
May 11, 1 AM $ 0.00105
-0.20%
$ 19,327 $ 53
May 11, 12 AM $ 0.00106
-0.62%
$ 19,347 $ 53
May 10, 11 PM $ 0.00106
-0.24%
$ 19,493 $ 53
May 10, 10 PM $ 0.00107
+1.78%
$ 19,534 $ 53
May 10, 9 PM $ 0.00105
+1.26%
$ 19,236 $ 53
May 10, 8 PM $ 0.00104
-3.06%
$ 19,038 $ 49
May 10, 7 PM $ 0.00107
-0.39%
$ 19,650 $ 51
May 10, 6 PM $ 0.00108
-0.20%
$ 19,702 $ 51
May 10, 5 PM $ 0.00108
-0.42%
$ 19,706 $ 54
May 10, 4 PM $ 0.00108
-0.03%
$ 19,800 $ 54
May 10, 3 PM $ 0.00108
+0.67%
$ 19,807 $ 50
May 10, 2 PM $ 0.00108
+0.48%
$ 19,832 $ 48
May 10, 1 PM $ 0.00108
+0.09%
$ 19,761 $ 49
May 10, 12 PM $ 0.00108
-0.13%
$ 19,763 $ 49
May 10, 11 AM $ 0.00108
-0.53%
$ 19,806 $ 50
May 10, 10 AM $ 0.00109
-1.47%
$ 19,886 $ 50
May 10, 9 AM $ 0.0011
-0.75%
$ 20,207 $ 9
May 10, 8 AM $ 0.00111
+0.48%
$ 20,354 $ 10
May 10, 7 AM $ 0.00111
-0.55%
$ 20,305 $ 11
May 10, 6 AM $ 0.00111
-0.27%
$ 20,412 $ 9