MOTOKOINS Historical Data

MOTOKOINS Page 15
Download
Date Close Price change Market cap Trading volume
May 10, 6 AM $ 0.00111
-0.27%
$ 20,412 $ 9
May 10, 5 AM $ 0.00112
-0.36%
$ 20,459 $ 8
May 10, 4 AM $ 0.00112
-0.79%
$ 20,535 $ 8
May 10, 3 AM $ 0.00113
-0.69%
$ 20,665 $ 11
May 10, 2 AM $ 0.00114
+0.26%
$ 20,887 $ 11
May 10, 1 AM $ 0.00114
+1.22%
$ 20,842 $ 52
May 10, 12 AM $ 0.00112
-0.83%
$ 20,603 $ 55
May 9, 11 PM $ 0.00113
-1.17%
$ 20,769 $ 56
May 9, 10 PM $ 0.00115
-0.14%
$ 21,019 $ 57
May 9, 9 PM $ 0.00115
+0.19%
$ 21,035 $ 57
May 9, 8 PM $ 0.00115
-0.10%
$ 21,008 $ 119
May 9, 7 PM $ 0.00115
+0.19%
$ 21,006 $ 136
May 9, 6 PM $ 0.00114
+0.96%
$ 20,941 $ 136
May 9, 5 PM $ 0.00113
-0.52%
$ 20,789 $ 132
May 9, 4 PM $ 0.00114
+0.11%
$ 20,927 $ 149
May 9, 3 PM $ 0.00114
-0.49%
$ 20,949 $ 299
May 9, 2 PM $ 0.00115
-0.43%
$ 21,082 $ 673
May 9, 1 PM $ 0.00115
+0.16%
$ 21,151 $ 677
May 9, 12 PM $ 0.00115
-2.90%
$ 21,092 $ 675
May 9, 11 AM $ 0.00118
+0.44%
$ 21,668 $ 693
May 9, 10 AM $ 0.00118
+0.47%
$ 21,577 $ 689
May 9, 9 AM $ 0.00118
-1.45%
$ 21,530 $ 686
May 9, 8 AM $ 0.00119
-0.08%
$ 21,836 $ 809
May 9, 7 AM $ 0.00119
-0.10%
$ 21,886 $ 811
May 9, 6 AM $ 0.0012
-2.73%
$ 21,913 $ 813
May 9, 5 AM $ 0.00123
+2.37%
$ 22,564 $ 834
May 9, 4 AM $ 0.0012
-0.93%
$ 22,045 $ 822
May 9, 3 AM $ 0.00122
-1.99%
$ 22,317 $ 827
May 9, 2 AM $ 0.00125
-2.24%
$ 22,868 $ 846
May 9, 1 AM $ 0.00128
+11.12%
$ 23,401 $ 833
May 9, 12 AM $ 0.00115
+1.43%
$ 21,121 $ 759
May 8, 11 PM $ 0.00113
+1.47%
$ 20,715 $ 750
May 8, 10 PM $ 0.00111
-1.29%
$ 20,367 $ 735
May 8, 9 PM $ 0.00112
-0.17%
$ 20,521 $ 742
May 8, 8 PM $ 0.00113
+5.13%
$ 20,755 $ 666
May 8, 7 PM $ 0.00107
+3.30%
$ 19,616 $ 628
May 8, 6 PM $ 0.00104
+0.33%
$ 18,987 $ 602
May 8, 5 PM $ 0.00103
+1.26%
$ 18,949 $ 599
May 8, 4 PM $ 0.00102
+9.29%
$ 18,744 $ 103
May 8, 3 PM $ 0.000933
-8.44%
$ 17,099 $ 450
May 8, 2 PM $ 0.00102
+2.50%
$ 18,697 $ 119
May 8, 1 PM $ 0.000995
+0.06%
$ 18,235 $ 116
May 8, 12 PM $ 0.000996
-0.51%
$ 18,248 $ 116
May 8, 11 AM $ 0.001
-0.65%
$ 18,348 $ 156
May 8, 10 AM $ 0.00101
+1.54%
$ 18,504 $ 160
May 8, 9 AM $ 0.000995
-5.09%
$ 18,230 $ 157
May 8, 8 AM $ 0.00105
-3.77%
$ 19,253 $ 86
May 8, 7 AM $ 0.00109
+1.26%
$ 20,007 $ 88
May 8, 6 AM $ 0.00108
+1.91%
$ 19,826 $ 87
May 8, 5 AM $ 0.00106
+2.13%
$ 19,427 $ 87