MOTOKOINS Historical Data

MOTOKOINS Page 16
Download
Date Close Price change Market cap Trading volume
May 8, 5 AM $ 0.00106
+2.13%
$ 19,427 $ 87
May 8, 4 AM $ 0.00103
+1.64%
$ 18,955 $ 83
May 8, 3 AM $ 0.00102
+1.85%
$ 18,655 $ 82
May 8, 2 AM $ 0.001
+0.31%
$ 18,320 $ 80
May 8, 1 AM $ 0.000996
-0.08%
$ 18,255 $ 81
May 8, 12 AM $ 0.000997
-1.14%
$ 18,275 $ 91
May 7, 11 PM $ 0.00101
+2.16%
$ 18,523 $ 99
May 7, 10 PM $ 0.000986
+0.64%
$ 18,066 $ 346
May 7, 9 PM $ 0.000977
+0.67%
$ 17,900 $ 344
May 7, 8 PM $ 0.00097
-0.02%
$ 17,780 $ 340
May 7, 7 PM $ 0.000973
+0.00%
$ 17,834 $ 340
May 7, 6 PM $ 0.000973
+0.31%
$ 17,829 $ 341
May 7, 5 PM $ 0.000966
-0.03%
$ 17,704 $ 340
May 7, 4 PM $ 0.000969
-0.71%
$ 17,745 $ 347
May 7, 3 PM $ 0.000976
-2.65%
$ 17,872 $ 350
May 7, 2 PM $ 0.000999
-1.67%
$ 18,294 $ 359
May 7, 1 PM $ 0.00102
-2.60%
$ 18,653 $ 364
May 7, 12 PM $ 0.00104
+0.80%
$ 19,083 $ 374
May 7, 11 AM $ 0.00103
+0.33%
$ 18,918 $ 329
May 7, 10 AM $ 0.00103
+1.70%
$ 18,823 $ 322
May 7, 9 AM $ 0.00101
-1.66%
$ 18,422 $ 316
May 7, 8 AM $ 0.00102
+0.74%
$ 18,728 $ 301
May 7, 7 AM $ 0.00101
+0.75%
$ 18,501 $ 298
May 7, 6 AM $ 0.001
-0.15%
$ 18,363 $ 295
May 7, 5 AM $ 0.00101
+0.29%
$ 18,450 $ 288
May 7, 4 AM $ 0.001
+0.36%
$ 18,386 $ 288
May 7, 3 AM $ 0.001
+0.15%
$ 18,387 $ 287
May 7, 2 AM $ 0.001
-1.33%
$ 18,317 $ 288
May 7, 1 AM $ 0.00102
-0.64%
$ 18,617 $ 293
May 7, 12 AM $ 0.00103
-4.74%
$ 18,801 $ 277
May 6, 11 PM $ 0.00108
-2.60%
$ 19,755 $ 288
May 6, 10 PM $ 0.0011
+0.10%
$ 20,234 $ 21
May 6, 9 PM $ 0.0011
+4.65%
$ 20,144 $ 20
May 6, 8 PM $ 0.00105
-0.13%
$ 19,190 $ 21
May 6, 7 PM $ 0.00105
+0.46%
$ 19,180 $ 22
May 6, 6 PM $ 0.00104
-0.66%
$ 19,052 $ 22
May 6, 5 PM $ 0.00105
-3.14%
$ 19,237 $ 16
May 6, 4 PM $ 0.00108
+2.35%
$ 19,782 $ 17
May 6, 3 PM $ 0.00105
+5.09%
$ 19,263 $ 15
May 6, 2 PM $ 0.001
-0.78%
$ 18,336 $ 16
May 6, 1 PM $ 0.00101
-2.33%
$ 18,573 $ 20
May 6, 12 PM $ 0.00103
+0.52%
$ 18,924 $ 28
May 6, 11 AM $ 0.00103
-0.93%
$ 18,808 $ 28
May 6, 10 AM $ 0.00103
-0.23%
$ 18,956 $ 28
May 6, 9 AM $ 0.00104
+1.95%
$ 18,965 $ 28
May 6, 8 AM $ 0.00101
+1.57%
$ 18,527 $ 26
May 6, 7 AM $ 0.000996
+1.06%
$ 18,247 $ 26
May 6, 6 AM $ 0.000984
-0.37%
$ 18,036 $ 26
May 6, 5 AM $ 0.000991
-2.09%
$ 18,165 $ 26
May 6, 4 AM $ 0.00101
+2.12%
$ 18,593 $ 96