MOTOKOINS Historical Data

MOTOKOINS Page 17
Download
Date Close Price change Market cap Trading volume
May 6, 4 AM $ 0.00101
+2.12%
$ 18,593 $ 96
May 6, 3 AM $ 0.000988
+0.73%
$ 18,104 $ 94
May 6, 2 AM $ 0.000983
-2.03%
$ 18,009 $ 93
May 6, 1 AM $ 0.00101
+3.25%
$ 18,419 $ 92
May 6, 12 AM $ 0.00097
-0.12%
$ 17,768 $ 99
May 5, 11 PM $ 0.000975
-0.13%
$ 17,855 $ 98
May 5, 10 PM $ 0.00098
-1.36%
$ 17,946 $ 99
May 5, 9 PM $ 0.000993
-0.82%
$ 18,189 $ 104
May 5, 8 PM $ 0.00101
+6.62%
$ 18,471 $ 107
May 5, 7 PM $ 0.000945
+1.55%
$ 17,311 $ 99
May 5, 6 PM $ 0.000932
+1.43%
$ 17,067 $ 98
May 5, 5 PM $ 0.000918
+1.06%
$ 16,818 $ 96
May 5, 4 PM $ 0.000906
-1.53%
$ 16,607 $ 97
May 5, 3 PM $ 0.000922
-1.69%
$ 16,893 $ 100
May 5, 2 PM $ 0.000934
-0.84%
$ 17,106 $ 156
May 5, 1 PM $ 0.000945
+2.07%
$ 17,312 $ 152
May 5, 12 PM $ 0.000923
+1.13%
$ 16,913 $ 143
May 5, 11 AM $ 0.000913
+0.99%
$ 16,726 $ 141
May 5, 10 AM $ 0.000906
+1.32%
$ 16,603 $ 139
May 5, 9 AM $ 0.000895
+0.81%
$ 16,389 $ 138
May 5, 8 AM $ 0.000887
+0.02%
$ 16,254 $ 137
May 5, 7 AM $ 0.000888
+0.71%
$ 16,271 $ 137
May 5, 6 AM $ 0.000882
+0.29%
$ 16,159 $ 138
May 5, 5 AM $ 0.000879
-1.38%
$ 16,108 $ 138
May 5, 4 AM $ 0.000893
+0.18%
$ 16,360 $ 78
May 5, 3 AM $ 0.000892
+0.36%
$ 16,341 $ 78
May 5, 2 AM $ 0.00089
+0.01%
$ 16,300 $ 78
May 5, 1 AM $ 0.000889
+0.20%
$ 16,296 $ 79
May 5, 12 AM $ 0.000887
-0.40%
$ 16,254 $ 69
May 4, 11 PM $ 0.000891
-0.74%
$ 16,319 $ 69
May 4, 10 PM $ 0.000899
-0.08%
$ 16,472 $ 66
May 4, 9 PM $ 0.0009
+0.78%
$ 16,490 $ 65
May 4, 8 PM $ 0.000894
-0.44%
$ 16,370 $ 62
May 4, 7 PM $ 0.000897
-0.56%
$ 16,440 $ 62
May 4, 6 PM $ 0.000902
-0.19%
$ 16,534 $ 62
May 4, 5 PM $ 0.000904
+0.98%
$ 16,562 $ 86
May 4, 4 PM $ 0.000897
+0.00%
$ 16,427 $ 85
May 4, 3 PM $ 0.000895
+1.21%
$ 16,398 $ 95
May 4, 2 PM $ 0.000882
+1.05%
$ 16,160 $ 47
May 4, 1 PM $ 0.000873
-0.08%
$ 16,001 $ 46
May 4, 12 PM $ 0.000873
+0.26%
$ 16,003 $ 46
May 4, 11 AM $ 0.00087
-0.10%
$ 15,948 $ 46
May 4, 10 AM $ 0.000872
-1.93%
$ 15,977 $ 46
May 4, 9 AM $ 0.00089
+0.66%
$ 16,306 $ 55
May 4, 8 AM $ 0.000884
-0.02%
$ 16,192 $ 54
May 4, 7 AM $ 0.000885
-0.81%
$ 16,215 $ 70
May 4, 6 AM $ 0.000891
-0.17%
$ 16,329 $ 70
May 4, 5 AM $ 0.000893
+0.10%
$ 16,364 $ 70
May 4, 4 AM $ 0.000893
+0.00%
$ 16,356 $ 70
May 4, 3 AM $ 0.000893
-0.07%
$ 16,363 $ 71