MOTOKOINS Historical Data

MOTOKOINS Page 18
Download
Date Close Price change Market cap Trading volume
May 4, 3 AM $ 0.000893
-0.07%
$ 16,363 $ 71
May 4, 2 AM $ 0.000892
+2.35%
$ 16,335 $ 71
May 4, 1 AM $ 0.00087
+0.35%
$ 15,932 $ 67
May 4, 12 AM $ 0.000864
-0.53%
$ 15,831 $ 67
May 3, 11 PM $ 0.000869
-0.17%
$ 15,925 $ 68
May 3, 10 PM $ 0.000872
+0.76%
$ 15,983 $ 68
May 3, 9 PM $ 0.000866
-0.59%
$ 15,868 $ 67
May 3, 8 PM $ 0.000871
-0.15%
$ 15,960 $ 69
May 3, 7 PM $ 0.000873
+0.28%
$ 15,986 $ 69
May 3, 6 PM $ 0.00087
+1.22%
$ 15,946 $ 120
May 3, 5 PM $ 0.00086
-0.46%
$ 15,761 $ 97
May 3, 4 PM $ 0.000864
+1.28%
$ 15,834 $ 98
May 3, 3 PM $ 0.000853
-0.19%
$ 15,619 $ 85
May 3, 2 PM $ 0.000853
-0.15%
$ 15,624 $ 432
May 3, 1 PM $ 0.000854
-0.45%
$ 15,640 $ 432
May 3, 12 PM $ 0.000858
+0.21%
$ 15,712 $ 434
May 3, 11 AM $ 0.000856
+0.35%
$ 15,687 $ 432
May 3, 10 AM $ 0.000853
+0.22%
$ 15,629 $ 431
May 3, 9 AM $ 0.000852
-0.23%
$ 15,605 $ 425
May 3, 8 AM $ 0.000855
-0.41%
$ 15,656 $ 426
May 3, 7 AM $ 0.000858
-0.01%
$ 15,717 $ 410
May 3, 6 AM $ 0.000858
-0.01%
$ 15,715 $ 411
May 3, 5 AM $ 0.000857
+0.21%
$ 15,710 $ 411
May 3, 4 AM $ 0.000856
+0.18%
$ 15,681 $ 410
May 3, 3 AM $ 0.000854
+0.31%
$ 15,648 $ 409
May 3, 2 AM $ 0.000852
-0.07%
$ 15,606 $ 408
May 3, 1 AM $ 0.000854
-0.47%
$ 15,642 $ 408
May 3, 12 AM $ 0.000858
-0.44%
$ 15,722 $ 411
May 2, 11 PM $ 0.000862
+0.08%
$ 15,790 $ 412
May 2, 10 PM $ 0.000865
+0.25%
$ 15,857 $ 411
May 2, 9 PM $ 0.000863
+0.18%
$ 15,820 $ 412
May 2, 8 PM $ 0.000861
-0.26%
$ 15,767 $ 410
May 2, 7 PM $ 0.000863
+3.08%
$ 15,812 $ 617
May 2, 6 PM $ 0.000836
+0.49%
$ 15,325 $ 637
May 2, 5 PM $ 0.000833
-2.30%
$ 15,258 $ 722
May 2, 4 PM $ 0.000851
+1.67%
$ 15,592 $ 722
May 2, 3 PM $ 0.000836
-8.32%
$ 15,319 $ 87
May 2, 2 PM $ 0.000912
+0.01%
$ 16,702 $ 369
May 2, 1 PM $ 0.00091
+0.23%
$ 16,676 $ 369
May 2, 12 PM $ 0.00091
-0.14%
$ 16,665 $ 367
May 2, 11 AM $ 0.00091
-0.41%
$ 16,681 $ 367
May 2, 10 AM $ 0.000915
-0.04%
$ 16,758 $ 368
May 2, 9 AM $ 0.000915
+0.36%
$ 16,755 $ 369
May 2, 8 AM $ 0.000911
+0.35%
$ 16,690 $ 367
May 2, 7 AM $ 0.000907
-0.05%
$ 16,610 $ 366
May 2, 6 AM $ 0.000907
+0.13%
$ 16,621 $ 364
May 2, 5 AM $ 0.000907
-0.04%
$ 16,619 $ 365
May 2, 4 AM $ 0.000907
-0.29%
$ 16,612 $ 366
May 2, 3 AM $ 0.000908
-0.29%
$ 16,643 $ 366
May 2, 2 AM $ 0.00091
-0.25%
$ 16,669 $ 367