MOTOKOINS Historical Data

MOTOKOINS Page 19
Download
Date Close Price change Market cap Trading volume
May 2, 2 AM $ 0.00091
-0.25%
$ 16,669 $ 367
May 2, 1 AM $ 0.000911
-0.33%
$ 16,693 $ 367
May 2, 12 AM $ 0.000914
+0.16%
$ 16,745 $ 382
May 1, 11 PM $ 0.000913
-0.22%
$ 16,729 $ 483
May 1, 10 PM $ 0.000916
-0.40%
$ 16,783 $ 484
May 1, 9 PM $ 0.00092
-0.36%
$ 16,861 $ 486
May 1, 8 PM $ 0.000925
-1.75%
$ 16,947 $ 486
May 1, 7 PM $ 0.000942
-5.94%
$ 17,259 $ 35
May 1, 6 PM $ 0.001
+0.36%
$ 18,351 $ 7
May 1, 5 PM $ 0.000998
+1.40%
$ 18,285 $ 5
May 1, 4 PM $ 0.000983
-0.37%
$ 18,013 $ 120
May 1, 3 PM $ 0.000988
+0.06%
$ 18,096 $ 124
May 1, 2 PM $ 0.000987
-0.25%
$ 18,074 $ 124
May 1, 1 PM $ 0.000987
+0.32%
$ 18,075 $ 125
May 1, 12 PM $ 0.000983
+0.43%
$ 18,018 $ 124
May 1, 11 AM $ 0.00098
-0.08%
$ 17,946 $ 123
May 1, 10 AM $ 0.00098
-0.06%
$ 17,952 $ 123
May 1, 9 AM $ 0.000982
-0.53%
$ 17,991 $ 123
May 1, 8 AM $ 0.000986
-0.14%
$ 18,071 $ 124
May 1, 7 AM $ 0.000987
-0.14%
$ 18,079 $ 127
May 1, 6 AM $ 0.000989
-0.41%
$ 18,117 $ 127
May 1, 5 AM $ 0.000993
+0.05%
$ 18,190 $ 125
May 1, 4 AM $ 0.000993
-0.02%
$ 18,188 $ 125
May 1, 3 AM $ 0.000993
+0.48%
$ 18,191 $ 125
May 1, 2 AM $ 0.000988
-0.15%
$ 18,097 $ 125
May 1, 1 AM $ 0.000989
+0.95%
$ 18,114 $ 126
May 1, 12 AM $ 0.00098
+4.34%
$ 17,957 $ 112
Apr 30, 11 PM $ 0.000939
+0.13%
$ 17,200 $ 9
Apr 30, 10 PM $ 0.000938
-0.16%
$ 17,185 $ 9
Apr 30, 9 PM $ 0.00094
-0.11%
$ 17,230 $ 89
Apr 30, 8 PM $ 0.000942
+0.03%
$ 17,256 $ 161
Apr 30, 7 PM $ 0.000943
+0.04%
$ 17,268 $ 161
Apr 30, 6 PM $ 0.000943
+0.02%
$ 17,276 $ 203
Apr 30, 5 PM $ 0.000942
-0.44%
$ 17,267 $ 210
Apr 30, 4 PM $ 0.000948
-0.51%
$ 17,359 $ 210
Apr 30, 3 PM $ 0.000949
-0.77%
$ 17,388 $ 208
Apr 30, 2 PM $ 0.000957
-0.85%
$ 17,524 $ 244
Apr 30, 1 PM $ 0.000964
+0.65%
$ 17,668 $ 275
Apr 30, 12 PM $ 0.000959
+0.21%
$ 17,572 $ 274
Apr 30, 11 AM $ 0.000957
+0.25%
$ 17,530 $ 274
Apr 30, 10 AM $ 0.000955
-0.62%
$ 17,489 $ 275
Apr 30, 9 AM $ 0.000961
+0.48%
$ 17,605 $ 300
Apr 30, 8 AM $ 0.000956
-0.14%
$ 17,522 $ 299
Apr 30, 7 AM $ 0.000958
+0.55%
$ 17,551 $ 296
Apr 30, 6 AM $ 0.000952
+0.29%
$ 17,439 $ 297
Apr 30, 5 AM $ 0.000949
+0.22%
$ 17,389 $ 296
Apr 30, 4 AM $ 0.000948
-0.74%
$ 17,361 $ 295
Apr 30, 3 AM $ 0.000954
+0.34%
$ 17,483 $ 298
Apr 30, 2 AM $ 0.00095
-0.72%
$ 17,404 $ 296
Apr 30, 1 AM $ 0.000956
-0.17%
$ 17,520 $ 364