MOTOKOINS Historical Data

MOTOKOINS Page 2
Download
Date Close Price change Market cap Trading volume
Apr 18, 2026 $ 0.000628
+9.86%
$ 12,830 $ 192
Apr 17, 2026 $ 0.000571
-0.17%
$ 11,670 $ 198
Apr 16, 2026 $ 0.000572
+4.13%
$ 11,686 $ 87
Apr 15, 2026 $ 0.000549
+2.22%
$ 11,217 $ 12
Apr 14, 2026 $ 0.000537
-4.26%
$ 10,969 $ 2
Apr 13, 2026 $ 0.000561
+9.42%
$ 11,455 $ 46
Apr 12, 2026 $ 0.000512
+2.95%
$ 10,461 $ 81
Apr 11, 2026 $ 0.000498
+0.03%
$ 10,165 $ 8
Apr 10, 2026 $ 0.000497
+1.72%
$ 10,156 $ 30
Apr 9, 2026 $ 0.000488
-0.42%
$ 9,984 $ 73
Apr 8, 2026 $ 0.000491
-2.20%
$ 10,032 $ 17
Apr 7, 2026 $ 0.000504
+6.45%
$ 10,290 $ 7
Apr 6, 2026 $ 0.000475
-4.06%
$ 9,706 $ 75
Apr 5, 2026 $ 0.000496
+10.45%
$ 10,123 $ 420
Apr 4, 2026 $ 0.000449
+0.00%
$ 9,174 $ 11
Apr 3, 2026 $ 0.000449
+3.30%
$ 9,168 $ 13
Apr 2, 2026 $ 0.000434
+6.35%
$ 8,866 $ 52
Apr 1, 2026 $ 0.000408
-4.50%
$ 8,337 $ 216
Mar 31, 2026 $ 0.000428
+2.54%
$ 8,733 $ 3
Mar 30, 2026 $ 0.000417
-4.08%
$ 8,508 $ 65
Mar 29, 2026 $ 0.000435
-1.55%
$ 8,887 $ 7
Mar 28, 2026 $ 0.000442
+2.54%
$ 9,023 $ 73
Mar 27, 2026 $ 0.000429
-5.44%
$ 8,763 $ 8
Mar 26, 2026 $ 0.000454
-2.90%
$ 9,263 $ 12
Mar 25, 2026 $ 0.000466
-2.85%
$ 9,525 $ 34
Mar 24, 2026 $ 0.00048
+0.65%
$ 9,808 $ 10
Mar 23, 2026 $ 0.000477
+2.23%
$ 9,749 $ 7
Mar 22, 2026 $ 0.000467
-4.86%
$ 9,539 $ 0
Mar 21, 2026 $ 0.000493
-0.09%
$ 9,980 $ 5
Mar 20, 2026 $ 0.000494
+2.22%
$ 10,089 $ 12
Mar 19, 2026 $ 0.000483
-11.20%
$ 9,862 $ 83
Mar 18, 2026 $ 0.000544
-3.66%
$ 11,104 $ 13
Mar 17, 2026 $ 0.000565
-3.28%
$ 11,533 $ 1
Mar 16, 2026 $ 0.000584
+3.50%
$ 11,918 $ 213
Mar 15, 2026 $ 0.000563
-8.21%
$ 11,505 $ 199
Mar 14, 2026 $ 0.000613
+2.01%
$ 12,528 $ 4
Mar 13, 2026 $ 0.000602
-3.15%
$ 12,289 $ 5
Mar 12, 2026 $ 0.000621
+6.90%
$ 12,688 $ 65
Mar 11, 2026 $ 0.000581
+8.98%
$ 11,859 $ 61
Mar 10, 2026 $ 0.000534
+2.24%
$ 10,908 $ 213
Mar 9, 2026 $ 0.000522
+11.70%
$ 10,671 $ 114
Mar 8, 2026 $ 0.000469
+6.78%
$ 9,569 $ 143
Mar 7, 2026 $ 0.000439
-2.07%
$ 8,972 $ 2
Mar 6, 2026 $ 0.00045
+3.41%
$ 9,191 $ 97
Mar 5, 2026 $ 0.000436
-0.70%
$ 8,897 $ 4
Mar 4, 2026 $ 0.000439
+1.85%
$ 8,963 $ 12
Mar 3, 2026 $ 0.00043
-8.49%
$ 8,790 $ 84
Mar 2, 2026 $ 0.00047
+1.46%
$ 9,600 $ 8
Mar 1, 2026 $ 0.000464
+9.65%
$ 9,468 $ 3
Feb 28, 2026 $ 0.000423
-0.23%
$ 8,639 $ 14