MOTOKOINS Historical Data

MOTOKOINS Page 2
Download
Date Close Price change Market cap Trading volume
Jun 5, 7 PM $ 0.000614
+3.60%
$ 11,253 $ 116
Jun 5, 6 PM $ 0.000594
-3.31%
$ 10,874 $ 112
Jun 5, 5 PM $ 0.000615
-0.46%
$ 11,271 $ 116
Jun 5, 4 PM $ 0.000617
+5.12%
$ 11,306 $ 113
Jun 5, 3 PM $ 0.000588
-3.61%
$ 10,780 $ 77
Jun 5, 2 PM $ 0.000611
-0.94%
$ 11,190 $ 80
Jun 5, 1 PM $ 0.000623
-1.01%
$ 11,419 $ 81
Jun 5, 12 PM $ 0.00063
-0.30%
$ 11,540 $ 82
Jun 5, 11 AM $ 0.000633
-1.18%
$ 11,590 $ 152
Jun 5, 10 AM $ 0.000639
-2.26%
$ 11,708 $ 154
Jun 5, 9 AM $ 0.00065
+2.25%
$ 11,900 $ 151
Jun 5, 8 AM $ 0.000635
-2.32%
$ 11,633 $ 148
Jun 5, 7 AM $ 0.000649
+0.94%
$ 11,889 $ 153
Jun 5, 6 AM $ 0.000641
-3.82%
$ 11,752 $ 151
Jun 5, 5 AM $ 0.000671
-1.90%
$ 12,288 $ 155
Jun 5, 4 AM $ 0.000679
+1.17%
$ 12,439 $ 123
Jun 5, 3 AM $ 0.000671
-1.70%
$ 12,298 $ 120
Jun 5, 2 AM $ 0.000692
-3.27%
$ 12,683 $ 213
Jun 5, 1 AM $ 0.000716
+0.12%
$ 13,112 $ 804
Jun 5, 12 AM $ 0.000717
-0.48%
$ 13,132 $ 803
Jun 4, 11 PM $ 0.00072
+1.07%
$ 13,199 $ 811
Jun 4, 10 PM $ 0.000709
+0.16%
$ 12,989 $ 802
Jun 4, 9 PM $ 0.000713
-2.06%
$ 13,068 $ 797
Jun 4, 8 PM $ 0.000727
-1.37%
$ 13,312 $ 820
Jun 4, 7 PM $ 0.000736
-0.01%
$ 13,493 $ 830
Jun 4, 6 PM $ 0.000738
+0.35%
$ 13,528 $ 830
Jun 4, 5 PM $ 0.000736
-3.56%
$ 13,488 $ 829
Jun 4, 4 PM $ 0.000758
+2.71%
$ 13,883 $ 860
Jun 4, 3 PM $ 0.000735
+4.11%
$ 13,463 $ 799
Jun 4, 2 PM $ 0.000704
+1.00%
$ 12,902 $ 768
Jun 4, 1 PM $ 0.000696
-0.46%
$ 12,756 $ 788
Jun 4, 12 PM $ 0.000701
+3.93%
$ 12,842 $ 789
Jun 4, 11 AM $ 0.000675
+0.20%
$ 12,359 $ 703
Jun 4, 10 AM $ 0.000674
+0.18%
$ 12,346 $ 702
Jun 4, 9 AM $ 0.000671
-2.07%
$ 12,287 $ 701
Jun 4, 8 AM $ 0.000685
-0.65%
$ 12,549 $ 714
Jun 4, 7 AM $ 0.000691
-1.10%
$ 12,663 $ 718
Jun 4, 6 AM $ 0.0007
-0.95%
$ 12,822 $ 727
Jun 4, 5 AM $ 0.000706
-1.69%
$ 12,941 $ 735
Jun 4, 4 AM $ 0.000721
+1.92%
$ 13,218 $ 748
Jun 4, 3 AM $ 0.000708
+4.90%
$ 12,968 $ 771
Jun 4, 2 AM $ 0.000675
-16.36%
$ 12,361 $ 55
Jun 4, 1 AM $ 0.000811
-6.32%
$ 14,864 $ 49
Jun 4, 12 AM $ 0.000867
-0.30%
$ 15,883 $ 53
Jun 3, 11 PM $ 0.00087
-1.60%
$ 15,931 $ 51
Jun 3, 10 PM $ 0.000885
-0.31%
$ 16,207 $ 52
Jun 3, 9 PM $ 0.000887
+4.53%
$ 16,243 $ 52
Jun 3, 8 PM $ 0.000851
-1.83%
$ 15,594 $ 48
Jun 3, 7 PM $ 0.000868
+0.90%
$ 15,903 $ 163
Jun 3, 6 PM $ 0.00086
+0.12%
$ 15,755 $ 162