MOTOKOINS Historical Data

MOTOKOINS Page 20
Download
Date Close Price change Market cap Trading volume
Apr 30, 1 AM $ 0.000956
-0.17%
$ 17,520 $ 364
Apr 30, 12 AM $ 0.000957
+0.64%
$ 17,534 $ 364
Apr 29, 11 PM $ 0.000951
+0.11%
$ 17,417 $ 425
Apr 29, 10 PM $ 0.000949
-3.32%
$ 17,380 $ 425
Apr 29, 9 PM $ 0.000982
+2.99%
$ 17,988 $ 345
Apr 29, 8 PM $ 0.000953
+2.28%
$ 17,453 $ 272
Apr 29, 7 PM $ 0.000931
-0.02%
$ 17,058 $ 269
Apr 29, 6 PM $ 0.00093
-0.66%
$ 17,045 $ 228
Apr 29, 5 PM $ 0.000937
+0.48%
$ 17,166 $ 223
Apr 29, 4 PM $ 0.000933
+1.25%
$ 17,092 $ 224
Apr 29, 3 PM $ 0.000922
-1.25%
$ 16,889 $ 236
Apr 29, 2 PM $ 0.000934
-1.99%
$ 17,107 $ 204
Apr 29, 1 PM $ 0.000949
-0.70%
$ 17,384 $ 176
Apr 29, 12 PM $ 0.000955
-0.88%
$ 17,504 $ 175
Apr 29, 11 AM $ 0.000965
+0.06%
$ 17,679 $ 176
Apr 29, 10 AM $ 0.000964
-0.86%
$ 17,668 $ 176
Apr 29, 9 AM $ 0.000971
+0.57%
$ 17,788 $ 151
Apr 29, 8 AM $ 0.000966
-0.10%
$ 17,700 $ 150
Apr 29, 7 AM $ 0.000967
+0.28%
$ 17,724 $ 150
Apr 29, 6 AM $ 0.000966
-0.17%
$ 17,700 $ 147
Apr 29, 5 AM $ 0.000968
-0.35%
$ 17,726 $ 149
Apr 29, 4 AM $ 0.000971
+1.00%
$ 17,788 $ 150
Apr 29, 3 AM $ 0.000961
+0.68%
$ 17,609 $ 148
Apr 29, 2 AM $ 0.000954
+2.69%
$ 17,471 $ 147
Apr 29, 1 AM $ 0.000928
+0.16%
$ 17,007 $ 80
Apr 29, 12 AM $ 0.000926
+2.64%
$ 16,969 $ 49
Apr 28, 11 PM $ 0.000902
+0.15%
$ 16,530 $ 47
Apr 28, 10 PM $ 0.000901
-0.13%
$ 16,507 $ 48
Apr 28, 9 PM $ 0.000903
-0.15%
$ 16,543 $ 47
Apr 28, 8 PM $ 0.000904
-0.27%
$ 16,571 $ 47
Apr 28, 7 PM $ 0.000907
+0.32%
$ 16,611 $ 47
Apr 28, 6 PM $ 0.000903
+0.16%
$ 16,549 $ 47
Apr 28, 5 PM $ 0.000902
-0.30%
$ 16,521 $ 47
Apr 28, 4 PM $ 0.000903
+0.79%
$ 16,550 $ 44
Apr 28, 3 PM $ 0.000896
-0.08%
$ 16,414 $ 34
Apr 28, 2 PM $ 0.000896
-0.29%
$ 16,407 $ 34
Apr 28, 1 PM $ 0.000901
+0.23%
$ 16,501 $ 34
Apr 28, 12 PM $ 0.000899
+0.29%
$ 16,479 $ 44
Apr 28, 11 AM $ 0.000897
-0.62%
$ 16,431 $ 44
Apr 28, 10 AM $ 0.000902
+0.87%
$ 16,527 $ 45
Apr 28, 9 AM $ 0.000893
-0.45%
$ 16,363 $ 45
Apr 28, 8 AM $ 0.000897
-0.05%
$ 16,426 $ 45
Apr 28, 7 AM $ 0.000896
-0.12%
$ 16,420 $ 45
Apr 28, 6 AM $ 0.000897
-0.68%
$ 16,442 $ 45
Apr 28, 5 AM $ 0.000905
-0.20%
$ 16,573 $ 44
Apr 28, 4 AM $ 0.000907
+0.10%
$ 16,610 $ 44
Apr 28, 3 AM $ 0.000904
+0.22%
$ 16,571 $ 44
Apr 28, 2 AM $ 0.000902
+0.00%
$ 16,529 $ 44
Apr 28, 1 AM $ 0.000902
+1.29%
$ 16,522 $ 44
Apr 28, 12 AM $ 0.00089
-0.10%
$ 16,311 $ 12