MOTOKOINS Historical Data

MOTOKOINS Page 21
Download
Date Close Price change Market cap Trading volume
Apr 28, 12 AM $ 0.00089
-0.10%
$ 16,311 $ 12
Apr 27, 11 PM $ 0.00089
+0.38%
$ 16,297 $ 13
Apr 27, 10 PM $ 0.000887
+0.31%
$ 16,245 $ 13
Apr 27, 9 PM $ 0.000884
+0.30%
$ 16,197 $ 37
Apr 27, 8 PM $ 0.000882
+0.29%
$ 16,156 $ 37
Apr 27, 7 PM $ 0.00088
-0.30%
$ 16,114 $ 37
Apr 27, 6 PM $ 0.000882
+0.15%
$ 16,159 $ 37
Apr 27, 5 PM $ 0.000882
+0.71%
$ 16,152 $ 37
Apr 27, 4 PM $ 0.000876
-0.37%
$ 16,042 $ 37
Apr 27, 3 PM $ 0.000878
-1.96%
$ 16,089 $ 38
Apr 27, 2 PM $ 0.000897
+0.70%
$ 16,426 $ 40
Apr 27, 1 PM $ 0.000891
-0.88%
$ 16,328 $ 39
Apr 27, 12 PM $ 0.000899
+0.10%
$ 16,473 $ 29
Apr 27, 11 AM $ 0.000898
-0.03%
$ 16,457 $ 29
Apr 27, 10 AM $ 0.000898
-0.04%
$ 16,456 $ 29
Apr 27, 9 AM $ 0.000898
+0.59%
$ 16,460 $ 29
Apr 27, 8 AM $ 0.000893
-0.20%
$ 16,364 $ 29
Apr 27, 7 AM $ 0.000895
+0.04%
$ 16,399 $ 29
Apr 27, 6 AM $ 0.000894
-0.40%
$ 16,383 $ 38
Apr 27, 5 AM $ 0.000896
-2.04%
$ 16,423 $ 38
Apr 27, 4 AM $ 0.000915
-0.13%
$ 16,760 $ 39
Apr 27, 3 AM $ 0.000916
+0.13%
$ 16,785 $ 43
Apr 27, 2 AM $ 0.000915
+0.02%
$ 16,758 $ 43
Apr 27, 1 AM $ 0.000914
+0.51%
$ 16,752 $ 71
Apr 27, 12 AM $ 0.000907
+0.23%
$ 16,616 $ 70
Apr 26, 11 PM $ 0.000905
+0.15%
$ 16,588 $ 222
Apr 26, 10 PM $ 0.000904
+1.05%
$ 16,554 $ 224
Apr 26, 9 PM $ 0.000891
-0.74%
$ 16,315 $ 210
Apr 26, 8 PM $ 0.000897
-0.04%
$ 16,436 $ 211
Apr 26, 7 PM $ 0.000898
+0.16%
$ 16,447 $ 211
Apr 26, 6 PM $ 0.000897
+0.43%
$ 16,426 $ 210
Apr 26, 5 PM $ 0.000893
-0.08%
$ 16,354 $ 210
Apr 26, 4 PM $ 0.000893
+0.36%
$ 16,369 $ 367
Apr 26, 3 PM $ 0.00089
-0.57%
$ 16,306 $ 367
Apr 26, 2 PM $ 0.000896
+0.57%
$ 16,409 $ 367
Apr 26, 1 PM $ 0.000891
+0.16%
$ 16,322 $ 365
Apr 26, 12 PM $ 0.00089
-0.78%
$ 16,305 $ 413
Apr 26, 11 AM $ 0.000897
+0.42%
$ 16,440 $ 498
Apr 26, 10 AM $ 0.000894
-0.05%
$ 16,372 $ 496
Apr 26, 9 AM $ 0.000894
+0.02%
$ 16,385 $ 496
Apr 26, 8 AM $ 0.000894
-0.15%
$ 16,378 $ 496
Apr 26, 7 AM $ 0.000895
+1.03%
$ 16,391 $ 496
Apr 26, 6 AM $ 0.000886
+0.01%
$ 16,239 $ 488
Apr 26, 5 AM $ 0.000886
+0.36%
$ 16,238 $ 488
Apr 26, 4 AM $ 0.000884
+1.38%
$ 16,188 $ 486
Apr 26, 3 AM $ 0.00087
-0.03%
$ 15,945 $ 481
Apr 26, 2 AM $ 0.000871
+1.38%
$ 15,949 $ 480
Apr 26, 1 AM $ 0.00086
-0.92%
$ 15,759 $ 479
Apr 26, 12 AM $ 0.000868
-6.64%
$ 15,895 $ 46
Apr 25, 11 PM $ 0.000929
+0.31%
$ 17,026 $ 301