MOTOKOINS Historical Data

MOTOKOINS Page 22
Download
Date Close Price change Market cap Trading volume
Apr 25, 11 PM $ 0.000929
+0.31%
$ 17,026 $ 301
Apr 25, 10 PM $ 0.000927
+2.03%
$ 16,992 $ 299
Apr 25, 9 PM $ 0.00091
+0.16%
$ 16,665 $ 287
Apr 25, 8 PM $ 0.000907
+0.03%
$ 16,624 $ 287
Apr 25, 7 PM $ 0.000907
+0.10%
$ 16,613 $ 287
Apr 25, 6 PM $ 0.000907
+0.22%
$ 16,609 $ 306
Apr 25, 5 PM $ 0.00091
-7.08%
$ 16,677 $ 307
Apr 25, 4 PM $ 0.00098
-0.15%
$ 17,961 $ 152
Apr 25, 3 PM $ 0.000983
-0.20%
$ 18,005 $ 151
Apr 25, 2 PM $ 0.000987
-0.42%
$ 18,082 $ 151
Apr 25, 1 PM $ 0.000992
-0.95%
$ 18,165 $ 152
Apr 25, 12 PM $ 0.001
-3.46%
$ 18,352 $ 103
Apr 25, 11 AM $ 0.00104
-0.75%
$ 19,012 $ 30
Apr 25, 10 AM $ 0.00105
+0.09%
$ 19,163 $ 31
Apr 25, 9 AM $ 0.00105
+0.37%
$ 19,146 $ 52
Apr 25, 8 AM $ 0.00104
+0.11%
$ 19,075 $ 70
Apr 25, 7 AM $ 0.00104
+0.08%
$ 19,074 $ 70
Apr 25, 6 AM $ 0.00104
+0.28%
$ 19,060 $ 70
Apr 25, 5 AM $ 0.00104
-0.10%
$ 18,999 $ 71
Apr 25, 4 AM $ 0.00104
-0.03%
$ 19,028 $ 71
Apr 25, 3 AM $ 0.00104
+0.09%
$ 19,048 $ 71
Apr 25, 2 AM $ 0.00104
-0.28%
$ 19,030 $ 71
Apr 25, 1 AM $ 0.00104
+0.52%
$ 19,098 $ 81
Apr 25, 12 AM $ 0.00104
+0.00%
$ 18,987 $ 123
Apr 24, 11 PM $ 0.00104
+0.00%
$ 18,982 $ 156
Apr 24, 10 PM $ 0.00104
-0.64%
$ 18,984 $ 156
Apr 24, 9 PM $ 0.00104
-0.42%
$ 19,093 $ 157
Apr 24, 8 PM $ 0.00105
+0.22%
$ 19,152 $ 175
Apr 24, 7 PM $ 0.00104
-0.37%
$ 19,071 $ 357
Apr 24, 6 PM $ 0.00104
-0.72%
$ 19,140 $ 340
Apr 24, 5 PM $ 0.00105
+0.28%
$ 19,264 $ 339
Apr 24, 4 PM $ 0.00105
-0.61%
$ 19,174 $ 377
Apr 24, 3 PM $ 0.00105
-0.33%
$ 19,256 $ 382
Apr 24, 2 PM $ 0.00105
-0.11%
$ 19,316 $ 503
Apr 24, 1 PM $ 0.00106
-0.20%
$ 19,353 $ 504
Apr 24, 12 PM $ 0.00106
-0.59%
$ 19,392 $ 645
Apr 24, 11 AM $ 0.00106
+0.65%
$ 19,510 $ 640
Apr 24, 10 AM $ 0.00106
-0.75%
$ 19,354 $ 636
Apr 24, 9 AM $ 0.00107
-0.25%
$ 19,603 $ 616
Apr 24, 8 AM $ 0.00107
+1.67%
$ 19,653 $ 617
Apr 24, 7 AM $ 0.00106
-0.01%
$ 19,332 $ 597
Apr 24, 6 AM $ 0.00106
-0.25%
$ 19,339 $ 597
Apr 24, 5 AM $ 0.00106
-0.27%
$ 19,356 $ 598
Apr 24, 4 AM $ 0.00106
+0.08%
$ 19,399 $ 743
Apr 24, 3 AM $ 0.00106
-0.62%
$ 19,384 $ 742
Apr 24, 2 AM $ 0.00107
+0.10%
$ 19,514 $ 756
Apr 24, 1 AM $ 0.00106
+1.51%
$ 19,469 $ 798
Apr 24, 12 AM $ 0.00105
+1.62%
$ 19,178 $ 758
Apr 23, 11 PM $ 0.00103
+0.24%
$ 18,873 $ 750
Apr 23, 10 PM $ 0.00103
+0.38%
$ 18,839 $ 1,008