MOTOKOINS Historical Data

MOTOKOINS Page 27
Download
Date Close Price change Market cap Trading volume
Apr 15, 6 PM $ 0.000544
-0.26%
$ 11,118 $ 13
Apr 15, 5 PM $ 0.000545
+0.29%
$ 11,139 $ 13
Apr 15, 4 PM $ 0.000544
+0.90%
$ 11,119 $ 13
Apr 15, 3 PM $ 0.000539
-0.50%
$ 11,001 $ 13
Apr 15, 2 PM $ 0.00054
-0.33%
$ 11,035 $ 12
Apr 15, 1 PM $ 0.000543
-0.15%
$ 11,083 $ 13
Apr 15, 12 PM $ 0.000542
+0.59%
$ 11,079 $ 13
Apr 15, 11 AM $ 0.000538
+0.94%
$ 10,995 $ 13
Apr 15, 10 AM $ 0.000534
-0.40%
$ 10,908 $ 13
Apr 15, 9 AM $ 0.000536
+0.18%
$ 10,944 $ 6
Apr 15, 8 AM $ 0.000535
+0.47%
$ 10,931 $ 6
Apr 15, 7 AM $ 0.000533
-0.28%
$ 10,884 $ 6
Apr 15, 6 AM $ 0.000535
+0.18%
$ 10,921 $ 6
Apr 15, 5 AM $ 0.000533
-0.69%
$ 10,894 $ 6
Apr 15, 4 AM $ 0.000537
-0.09%
$ 10,960 $ 2
Apr 15, 3 AM $ 0.000537
+0.46%
$ 10,975 $ 2
Apr 15, 2 AM $ 0.000535
-0.63%
$ 10,930 $ 2
Apr 15, 1 AM $ 0.00054
-0.31%
$ 11,024 $ 2
Apr 15, 12 AM $ 0.000541
+0.75%
$ 11,055 $ 2
Apr 14, 11 PM $ 0.000537
-0.25%
$ 10,969 $ 2
Apr 14, 10 PM $ 0.000539
-0.35%
$ 10,999 $ 1
Apr 14, 9 PM $ 0.00054
+0.17%
$ 11,030 $ 1
Apr 14, 8 PM $ 0.000539
-0.55%
$ 11,019 $ 1
Apr 14, 7 PM $ 0.000542
-0.34%
$ 11,076 $ 1
Apr 14, 6 PM $ 0.000544
-0.81%
$ 11,118 $ 1
Apr 14, 5 PM $ 0.000549
-0.44%
$ 11,209 $ 5
Apr 14, 4 PM $ 0.000553
-0.34%
$ 11,287 $ 5
Apr 14, 3 PM $ 0.000554
-0.20%
$ 11,317 $ 5
Apr 14, 2 PM $ 0.000555
-1.17%
$ 11,345 $ 5
Apr 14, 1 PM $ 0.000562
+0.09%
$ 11,480 $ 4
Apr 14, 12 PM $ 0.000562
+0.77%
$ 11,469 $ 4
Apr 14, 11 AM $ 0.000557
-0.32%
$ 11,386 $ 8
Apr 14, 10 AM $ 0.000559
-0.26%
$ 11,425 $ 8
Apr 14, 9 AM $ 0.000561
+0.25%
$ 11,452 $ 8
Apr 14, 8 AM $ 0.000559
+0.04%
$ 11,415 $ 8
Apr 14, 7 AM $ 0.000559
+0.01%
$ 11,414 $ 8
Apr 14, 6 AM $ 0.000559
+0.00%
$ 11,408 $ 8
Apr 14, 5 AM $ 0.00056
-0.30%
$ 11,431 $ 8
Apr 14, 4 AM $ 0.000562
+0.06%
$ 11,471 $ 8
Apr 14, 3 AM $ 0.000561
-0.29%
$ 11,461 $ 9
Apr 14, 2 AM $ 0.000563
-0.04%
$ 11,497 $ 9
Apr 14, 1 AM $ 0.000562
+0.05%
$ 11,488 $ 9
Apr 14, 12 AM $ 0.000562
+0.24%
$ 11,484 $ 9
Apr 13, 11 PM $ 0.000561
-0.20%
$ 11,455 $ 46
Apr 13, 10 PM $ 0.000561
+1.90%
$ 11,460 $ 68
Apr 13, 9 PM $ 0.000551
+0.57%
$ 11,244 $ 67
Apr 13, 8 PM $ 0.000548
-0.37%
$ 11,192 $ 66
Apr 13, 7 PM $ 0.000549
+0.74%
$ 11,220 $ 67
Apr 13, 6 PM $ 0.000545
-0.05%
$ 11,124 $ 67
Apr 13, 5 PM $ 0.000546
-0.53%
$ 11,142 $ 67