MOTOKOINS Historical Data

MOTOKOINS Page 3
Date Close Price change Market cap Trading volume
Jun 3, 6 PM $ 0.00086
+0.12%
$ 15,755 $ 162
Jun 3, 5 PM $ 0.00086
-0.31%
$ 15,748 $ 162
Jun 3, 4 PM $ 0.000855
-2.53%
$ 15,667 $ 163
Jun 3, 3 PM $ 0.000877
-2.11%
$ 16,073 $ 168
Jun 3, 2 PM $ 0.000896
+0.40%
$ 16,409 $ 172
Jun 3, 1 PM $ 0.000891
+1.86%
$ 16,322 $ 135
Jun 3, 12 PM $ 0.000871
+1.41%
$ 15,962 $ 133
Jun 3, 11 AM $ 0.000857
-0.80%
$ 15,707 $ 132
Jun 3, 10 AM $ 0.000863
-0.21%
$ 15,812 $ 133
Jun 3, 9 AM $ 0.000865
-2.55%
$ 15,846 $ 134
Jun 3, 8 AM $ 0.000888
+0.64%
$ 16,264 $ 137
Jun 3, 7 AM $ 0.000882
-1.36%
$ 16,165 $ 136
Jun 3, 6 AM $ 0.000895
+0.99%
$ 16,403 $ 138
Jun 3, 5 AM $ 0.000885
-0.69%
$ 16,218 $ 137
Jun 3, 4 AM $ 0.000884
+2.01%
$ 16,200 $ 136
Jun 3, 3 AM $ 0.000866
-1.77%
$ 15,862 $ 132
Jun 3, 2 AM $ 0.000881
-1.23%
$ 16,143 $ 133
Jun 3, 1 AM $ 0.000889
+2.34%
$ 16,291 $ 121
Jun 3, 12 AM $ 0.000873
+1.07%
$ 15,995 $ 118
Jun 2, 11 PM $ 0.00086
-1.28%
$ 15,763 $ 117
Jun 2, 10 PM $ 0.000876
-1.66%
$ 16,056 $ 118
Jun 2, 9 PM $ 0.000892
-1.14%
$ 16,336 $ 121
Jun 2, 8 PM $ 0.000903
+1.58%
$ 16,535 $ 123
Jun 2, 7 PM $ 0.000883
-1.12%
$ 16,171 $ 7
Jun 2, 6 PM $ 0.000895
-2.73%
$ 16,401 $ 7
Jun 2, 5 PM $ 0.000919
-0.12%
$ 16,845 $ 7
Jun 2, 4 PM $ 0.000921
+7.63%
$ 16,879 $ 8
Jun 2, 3 PM $ 0.000854
-4.63%
$ 15,644 $ 5
Jun 2, 2 PM $ 0.000897
-1.65%
$ 16,435 $ 7
Jun 2, 1 PM $ 0.000911
+1.46%
$ 16,695 $ 7
Jun 2, 12 PM $ 0.000898
+0.85%
$ 16,448 $ 7
Jun 2, 11 AM $ 0.000885
+0.59%
$ 16,220 $ 5
Jun 2, 10 AM $ 0.000879
+2.31%
$ 16,099 $ 7
Jun 2, 9 AM $ 0.000859
-0.76%
$ 15,733 $ 5
Jun 2, 8 AM $ 0.000869
-0.07%
$ 15,921 $ 5
Jun 2, 7 AM $ 0.000871
+2.41%
$ 15,950 $ 5
Jun 2, 6 AM $ 0.000851
-0.41%
$ 15,587 $ 5
Jun 2, 5 AM $ 0.000855
-0.34%
$ 15,656 $ 5
Jun 2, 4 AM $ 0.000859
+0.35%
$ 15,746 $ 5
Jun 2, 3 AM $ 0.000856
+1.21%
$ 15,679 $ 5
Jun 2, 2 AM $ 0.000843
+0.30%
$ 15,448 $ 7
Jun 2, 1 AM $ 0.000842
-1.26%
$ 15,422 $ 6
Jun 2, 12 AM $ 0.000853
-1.21%
$ 15,629 $ 7
Jun 1, 11 PM $ 0.000864
-0.42%
$ 15,824 $ 7
Jun 1, 10 PM $ 0.000868
-0.74%
$ 15,894 $ 7
Jun 1, 9 PM $ 0.000872
-0.75%
$ 15,979 $ 7
Jun 1, 8 PM $ 0.00088
-1.58%
$ 16,120 $ 6
Jun 1, 7 PM $ 0.000893
+0.62%
$ 16,366 $ 7
Jun 1, 6 PM $ 0.000888
+2.47%
$ 16,277 $ 7
Jun 1, 5 PM $ 0.000863
+0.41%
$ 15,806 $ 6