MOTOKOINS Historical Data

MOTOKOINS Page 5
Download
Date Close Price change Market cap Trading volume
May 30, 4 PM $ 0.000788
-0.56%
$ 14,433 $ 12
May 30, 3 PM $ 0.000792
-0.80%
$ 14,514 $ 12
May 30, 2 PM $ 0.000799
+0.58%
$ 14,631 $ 14
May 30, 1 PM $ 0.000793
-0.32%
$ 14,524 $ 14
May 30, 12 PM $ 0.000794
+0.02%
$ 14,552 $ 14
May 30, 11 AM $ 0.000793
+0.22%
$ 14,528 $ 14
May 30, 10 AM $ 0.000792
+0.14%
$ 14,512 $ 14
May 30, 9 AM $ 0.000792
+0.26%
$ 14,507 $ 15
May 30, 8 AM $ 0.00079
-0.77%
$ 14,476 $ 15
May 30, 7 AM $ 0.000796
+0.27%
$ 14,588 $ 15
May 30, 6 AM $ 0.000795
+0.37%
$ 14,569 $ 165
May 30, 5 AM $ 0.000792
+0.04%
$ 14,509 $ 164
May 30, 4 AM $ 0.00079
-1.25%
$ 14,480 $ 163
May 30, 3 AM $ 0.0008
-0.82%
$ 14,665 $ 165
May 30, 2 AM $ 0.000807
+1.63%
$ 14,788 $ 167
May 30, 1 AM $ 0.000793
+0.69%
$ 14,532 $ 208
May 30, 12 AM $ 0.000787
+1.11%
$ 14,411 $ 206
May 29, 11 PM $ 0.000778
-0.08%
$ 14,255 $ 204
May 29, 10 PM $ 0.000778
+0.27%
$ 14,245 $ 204
May 29, 9 PM $ 0.000778
-0.95%
$ 14,247 $ 210
May 29, 8 PM $ 0.000787
-0.15%
$ 14,417 $ 213
May 29, 7 PM $ 0.000789
-0.34%
$ 14,447 $ 213
May 29, 6 PM $ 0.000794
-1.73%
$ 14,542 $ 211
May 29, 5 PM $ 0.00081
+0.49%
$ 14,837 $ 388
May 29, 4 PM $ 0.000806
-0.53%
$ 14,763 $ 389
May 29, 3 PM $ 0.000809
+2.46%
$ 14,813 $ 392
May 29, 2 PM $ 0.000779
-1.09%
$ 14,277 $ 379
May 29, 1 PM $ 0.000787
-0.73%
$ 14,410 $ 378
May 29, 12 PM $ 0.000793
-1.09%
$ 14,525 $ 380
May 29, 11 AM $ 0.000801
-1.22%
$ 14,672 $ 384
May 29, 10 AM $ 0.000811
-1.51%
$ 14,862 $ 388
May 29, 9 AM $ 0.000823
+0.36%
$ 15,087 $ 395
May 29, 8 AM $ 0.000821
+1.25%
$ 15,032 $ 393
May 29, 7 AM $ 0.000809
-6.15%
$ 14,824 $ 390
May 29, 6 AM $ 0.000864
-0.13%
$ 15,838 $ 239
May 29, 5 AM $ 0.000865
+1.84%
$ 15,840 $ 240
May 29, 4 AM $ 0.000848
-0.79%
$ 15,534 $ 243
May 29, 3 AM $ 0.000855
+0.67%
$ 15,656 $ 245
May 29, 2 AM $ 0.000853
+1.65%
$ 15,619 $ 242
May 29, 1 AM $ 0.000835
-0.39%
$ 15,305 $ 200
May 29, 12 AM $ 0.000842
+1.01%
$ 15,422 $ 200
May 28, 11 PM $ 0.00083
+0.18%
$ 15,200 $ 241
May 28, 10 PM $ 0.000827
-0.89%
$ 15,151 $ 239
May 28, 9 PM $ 0.000834
-0.90%
$ 15,284 $ 235
May 28, 8 PM $ 0.000846
-0.18%
$ 15,494 $ 236
May 28, 7 PM $ 0.00085
-0.98%
$ 15,570 $ 237
May 28, 6 PM $ 0.000861
-5.00%
$ 15,777 $ 241
May 28, 5 PM $ 0.000911
+0.86%
$ 16,685 $ 55
May 28, 4 PM $ 0.0009
+3.63%
$ 16,487 $ 53
May 28, 3 PM $ 0.000865
+1.27%
$ 15,847 $ 50