MOTOKOINS Historical Data

MOTOKOINS Page 52
Download
Date Close Price change Market cap Trading volume
Feb 23, 11 AM $ 0.000363
+0.13%
$ 7,429 $ 6
Feb 23, 10 AM $ 0.000362
-0.58%
$ 7,402 $ 6
Feb 23, 9 AM $ 0.000364
+1.39%
$ 7,427 $ 6
Feb 23, 8 AM $ 0.000359
-0.58%
$ 7,332 $ 6
Feb 23, 7 AM $ 0.000362
+0.48%
$ 7,388 $ 6
Feb 23, 6 AM $ 0.00036
+0.99%
$ 7,344 $ 6
Feb 23, 5 AM $ 0.000356
+0.61%
$ 7,280 $ 6
Feb 23, 4 AM $ 0.000355
-0.96%
$ 7,242 $ 6
Feb 23, 3 AM $ 0.000357
+0.25%
$ 7,298 $ 6
Feb 23, 2 AM $ 0.000356
-0.10%
$ 7,279 $ 6
Feb 23, 1 AM $ 0.000357
-3.90%
$ 7,292 $ 6
Feb 23, 12 AM $ 0.000371
-0.66%
$ 7,587 $ 6
Feb 22, 11 PM $ 0.000373
-0.12%
$ 7,627 $ 6
Feb 22, 10 PM $ 0.000374
+0.67%
$ 7,633 $ 6
Feb 22, 9 PM $ 0.000371
+0.23%
$ 7,585 $ 8
Feb 22, 8 PM $ 0.000371
+0.33%
$ 7,573 $ 8
Feb 22, 7 PM $ 0.00037
-0.37%
$ 7,548 $ 8
Feb 22, 6 PM $ 0.000371
+0.04%
$ 7,572 $ 8
Feb 22, 5 PM $ 0.000371
-0.10%
$ 7,570 $ 8
Feb 22, 4 PM $ 0.000371
-0.07%
$ 7,574 $ 8
Feb 22, 3 PM $ 0.000374
+0.40%
$ 7,630 $ 36
Feb 22, 2 PM $ 0.000372
-0.28%
$ 7,606 $ 31
Feb 22, 1 PM $ 0.000373
+0.15%
$ 7,627 $ 60
Feb 22, 12 PM $ 0.000372
-2.30%
$ 7,598 $ 60
Feb 22, 11 AM $ 0.000381
-1.13%
$ 7,776 $ 60
Feb 22, 10 AM $ 0.000385
+0.14%
$ 7,861 $ 91
Feb 22, 9 AM $ 0.000384
+0.06%
$ 7,844 $ 91
Feb 22, 8 AM $ 0.000384
-1.31%
$ 7,838 $ 160
Feb 22, 7 AM $ 0.000389
+1.51%
$ 7,939 $ 196
Feb 22, 6 AM $ 0.000383
+0.66%
$ 7,814 $ 193
Feb 22, 5 AM $ 0.00038
-0.20%
$ 7,764 $ 192
Feb 22, 4 AM $ 0.000381
+0.30%
$ 7,778 $ 192
Feb 22, 3 AM $ 0.000379
-0.33%
$ 7,749 $ 192
Feb 22, 2 AM $ 0.000381
-0.52%
$ 7,781 $ 192
Feb 22, 1 AM $ 0.000383
+0.42%
$ 7,826 $ 193
Feb 22, 12 AM $ 0.000381
-1.39%
$ 7,785 $ 192
Feb 21, 11 PM $ 0.000387
-0.21%
$ 7,910 $ 195
Feb 21, 10 PM $ 0.000388
+0.09%
$ 7,930 $ 196
Feb 21, 9 PM $ 0.000387
-0.02%
$ 7,908 $ 196
Feb 21, 8 PM $ 0.000387
-0.79%
$ 7,912 $ 195
Feb 21, 7 PM $ 0.000391
-0.06%
$ 7,985 $ 199
Feb 21, 6 PM $ 0.000391
-0.07%
$ 7,986 $ 199
Feb 21, 5 PM $ 0.000391
-0.63%
$ 7,992 $ 199
Feb 21, 4 PM $ 0.000395
+4.60%
$ 8,063 $ 200
Feb 21, 3 PM $ 0.000376
-0.51%
$ 7,676 $ 170
Feb 21, 2 PM $ 0.000379
+5.84%
$ 7,733 $ 171
Feb 21, 1 PM $ 0.000357
+0.01%
$ 7,287 $ 140
Feb 21, 12 PM $ 0.000357
+0.03%
$ 7,293 $ 147
Feb 21, 11 AM $ 0.000357
+4.86%
$ 7,282 $ 147
Feb 21, 10 AM $ 0.00034
-0.22%
$ 6,954 $ 116