MOTOKOINS Historical Data

MOTOKOINS Page 6
Download
Date Close Price change Market cap Trading volume
Oct 1, 2025 $ 0.0011
+10.98%
$ 22,570 $ 325
Sep 30, 2025 $ 0.000987
-2.81%
$ 20,200 $ 152
Sep 29, 2025 $ 0.00102
-0.63%
$ 20,760 $ 1,018
Sep 28, 2025 $ 0.00103
+11.71%
$ 20,935 $ 90
Sep 27, 2025 $ 0.000919
-1.01%
$ 18,777 $ 5
Sep 26, 2025 $ 0.000929
+4.50%
$ 18,955 $ 2
Sep 25, 2025 $ 0.000891
-5.61%
$ 18,160 $ 2
Sep 24, 2025 $ 0.000945
-1.35%
$ 19,254 $ 10
Sep 23, 2025 $ 0.000959
-0.51%
$ 19,575 $ 2
Sep 22, 2025 $ 0.00096
-9.32%
$ 19,716 $ 10
Sep 21, 2025 $ 0.00106
+0.55%
$ 21,639 $ 2
Sep 20, 2025 $ 0.00106
+1.61%
$ 21,614 $ 25
Sep 19, 2025 $ 0.00105
-12.82%
$ 21,289 $ 124
Sep 18, 2025 $ 0.0012
-4.30%
$ 24,508 $ 74
Sep 17, 2025 $ 0.00125
+1.90%
$ 25,537 $ 6
Sep 16, 2025 $ 0.00124
+1.91%
$ 25,135 $ 58
Sep 15, 2025 $ 0.00122
-5.96%
$ 24,857 $ 40
Sep 14, 2025 $ 0.00131
-1.72%
$ 26,400 $ 7
Sep 13, 2025 $ 0.00133
+0.05%
$ 27,160 $ 15
Sep 12, 2025 $ 0.00133
+8.10%
$ 27,125 $ 153
Sep 11, 2025 $ 0.00123
-0.17%
$ 25,027 $ 29
Sep 10, 2025 $ 0.00123
+8.07%
$ 25,065 $ 777
Sep 9, 2025 $ 0.00114
+26.88%
$ 23,190 $ 432
Sep 8, 2025 $ 0.000893
-3.14%
$ 18,230 $ 152
Sep 7, 2025 $ 0.000922
-0.55%
$ 18,838 $ 19
Sep 6, 2025 $ 0.000928
-2.72%
$ 18,961 $ 690
Sep 5, 2025 $ 0.000953
-0.57%
$ 19,474 $ 287
Sep 4, 2025 $ 0.000963
-7.09%
$ 19,558 $ 69
Sep 3, 2025 $ 0.00104
+0.62%
$ 21,222 $ 17
Sep 2, 2025 $ 0.00103
-6.79%
$ 21,123 $ 112
Sep 1, 2025 $ 0.0011
-1.66%
$ 22,441 $ 1
Aug 31, 2025 $ 0.00113
-1.92%
$ 22,854 $ 3
Aug 30, 2025 $ 0.00115
-11.70%
$ 23,447 $ 147
Aug 29, 2025 $ 0.00131
-5.00%
$ 26,675 $ 5
Aug 28, 2025 $ 0.00137
+1.29%
$ 28,038 $ 12
Aug 27, 2025 $ 0.00136
+0.20%
$ 27,665 $ 11
Aug 26, 2025 $ 0.00136
-1.60%
$ 27,800 $ 77
Aug 25, 2025 $ 0.00137
-8.45%
$ 28,059 $ 2
Aug 24, 2025 $ 0.00149
+6.13%
$ 30,550 $ 157
Aug 23, 2025 $ 0.0014
+18.99%
$ 28,681 $ 635
Aug 22, 2025 $ 0.00118
+8.53%
$ 24,109 $ 3
Aug 21, 2025 $ 0.00109
-7.05%
$ 22,111 $ 180
Aug 20, 2025 $ 0.00119
+21.92%
$ 24,162 $ 652
Aug 19, 2025 $ 0.000982
-5.99%
$ 19,860 $ 35
Aug 18, 2025 $ 0.00104
-3.64%
$ 21,308 $ 15
Aug 17, 2025 $ 0.00109
-1.06%
$ 22,165 $ 14
Aug 16, 2025 $ 0.0011
+2.32%
$ 22,400 $ 2
Aug 15, 2025 $ 0.00107
-1.03%
$ 21,880 $ 3
Aug 14, 2025 $ 0.00108
-8.37%
$ 22,140 $ 35
Aug 13, 2025 $ 0.00118
-0.13%
$ 24,100 $ 104