MOTOKOINS Historical Data

MOTOKOINS Page 6
Download
Date Close Price change Market cap Trading volume
May 28, 3 PM $ 0.000865
+1.27%
$ 15,847 $ 50
May 28, 2 PM $ 0.000854
+0.00%
$ 15,654 $ 49
May 28, 1 PM $ 0.000856
-2.29%
$ 15,679 $ 51
May 28, 12 PM $ 0.000875
+0.81%
$ 16,034 $ 143
May 28, 11 AM $ 0.000868
+0.64%
$ 15,905 $ 142
May 28, 10 AM $ 0.000862
-0.12%
$ 15,791 $ 143
May 28, 9 AM $ 0.000865
+0.51%
$ 15,842 $ 145
May 28, 8 AM $ 0.000863
-1.60%
$ 15,814 $ 144
May 28, 7 AM $ 0.000878
+0.23%
$ 16,091 $ 148
May 28, 6 AM $ 0.000877
+0.60%
$ 16,067 $ 150
May 28, 5 AM $ 0.000871
-0.89%
$ 15,954 $ 149
May 28, 4 AM $ 0.000877
-1.15%
$ 16,065 $ 145
May 28, 3 AM $ 0.000891
-1.33%
$ 16,328 $ 146
May 28, 2 AM $ 0.000903
-0.32%
$ 16,547 $ 149
May 28, 1 AM $ 0.000905
-0.50%
$ 16,588 $ 149
May 28, 12 AM $ 0.000914
+0.59%
$ 16,741 $ 150
May 27, 11 PM $ 0.000906
-0.14%
$ 16,599 $ 108
May 27, 10 PM $ 0.000908
-1.10%
$ 16,629 $ 108
May 27, 9 PM $ 0.000918
-2.36%
$ 16,819 $ 166
May 27, 8 PM $ 0.000942
-0.32%
$ 17,256 $ 170
May 27, 7 PM $ 0.000945
+1.51%
$ 17,315 $ 171
May 27, 6 PM $ 0.000925
+0.47%
$ 16,949 $ 168
May 27, 5 PM $ 0.000929
-1.67%
$ 17,020 $ 245
May 27, 4 PM $ 0.000946
-1.00%
$ 17,324 $ 251
May 27, 3 PM $ 0.000955
+0.93%
$ 17,495 $ 254
May 27, 2 PM $ 0.000938
-2.51%
$ 17,185 $ 234
May 27, 1 PM $ 0.000956
-1.44%
$ 17,506 $ 258
May 27, 12 PM $ 0.000965
+2.09%
$ 17,686 $ 159
May 27, 11 AM $ 0.000949
-0.90%
$ 17,384 $ 155
May 27, 10 AM $ 0.000955
-0.41%
$ 17,491 $ 157
May 27, 9 AM $ 0.000958
-0.83%
$ 17,543 $ 155
May 27, 8 AM $ 0.00097
-1.03%
$ 17,771 $ 156
May 27, 7 AM $ 0.000975
-0.81%
$ 17,871 $ 157
May 27, 6 AM $ 0.000979
+1.51%
$ 17,940 $ 155
May 27, 5 AM $ 0.000959
+3.62%
$ 17,561 $ 151
May 27, 4 AM $ 0.000907
+0.70%
$ 16,617 $ 144
May 27, 3 AM $ 0.000901
+0.83%
$ 16,499 $ 140
May 27, 2 AM $ 0.000889
-0.60%
$ 16,291 $ 139
May 27, 1 AM $ 0.000897
+0.96%
$ 16,436 $ 139
May 27, 12 AM $ 0.000889
+1.85%
$ 16,291 $ 154
May 26, 11 PM $ 0.000874
+0.59%
$ 16,018 $ 152
May 26, 10 PM $ 0.00087
-2.08%
$ 15,938 $ 151
May 26, 9 PM $ 0.000891
-0.51%
$ 16,328 $ 99
May 26, 8 PM $ 0.000896
-0.35%
$ 16,413 $ 100
May 26, 7 PM $ 0.000898
+0.42%
$ 16,458 $ 100
May 26, 6 PM $ 0.000894
-3.20%
$ 16,378 $ 145
May 26, 5 PM $ 0.000923
-1.52%
$ 16,918 $ 72
May 26, 4 PM $ 0.000936
-0.56%
$ 17,147 $ 73
May 26, 3 PM $ 0.000943
-0.46%
$ 17,284 $ 74
May 26, 2 PM $ 0.000949
-0.98%
$ 17,394 $ 73