MOTOKOINS Historical Data

MOTOKOINS Page 64
Download
Date Close Price change Market cap Trading volume
Jan 29, 8 PM $ 0.000414
+0.41%
$ 8,465 $ 122
Jan 29, 7 PM $ 0.000413
+0.12%
$ 8,435 $ 122
Jan 29, 6 PM $ 0.000412
-0.73%
$ 8,421 $ 121
Jan 29, 5 PM $ 0.000416
-0.22%
$ 8,490 $ 122
Jan 29, 4 PM $ 0.000416
-10.71%
$ 8,493 $ 116
Jan 29, 3 PM $ 0.000465
-2.09%
$ 9,497 $ 4
Jan 29, 2 PM $ 0.000477
-0.78%
$ 9,742 $ 1
Jan 29, 1 PM $ 0.000481
+0.41%
$ 9,819 $ 1
Jan 29, 12 PM $ 0.000478
+0.42%
$ 9,769 $ 1
Jan 29, 11 AM $ 0.000476
-0.91%
$ 9,727 $ 1
Jan 29, 10 AM $ 0.000481
+0.16%
$ 9,816 $ 1
Jan 29, 9 AM $ 0.00048
-0.10%
$ 9,802 $ 1
Jan 29, 8 AM $ 0.00048
-0.18%
$ 9,813 $ 1
Jan 29, 7 AM $ 0.000481
-0.77%
$ 9,825 $ 1
Jan 29, 6 AM $ 0.000484
+0.03%
$ 9,894 $ 1
Jan 28, 5 PM $ 0.000494
-0.62%
$ 10,082 $ 8
Jan 28, 4 PM $ 0.000495
-0.11%
$ 10,119 $ 8
Jan 28, 3 PM $ 0.000496
-1.15%
$ 10,121 $ 8
Jan 28, 2 PM $ 0.000501
+0.00%
$ 10,242 $ 8
Jan 28, 1 PM $ 0.000502
-0.10%
$ 10,261 $ 8
Jan 28, 12 PM $ 0.000503
-0.87%
$ 10,268 $ 8
Jan 28, 11 AM $ 0.000507
+0.39%
$ 10,362 $ 8
Jan 28, 10 AM $ 0.000505
-0.67%
$ 10,316 $ 8
Jan 28, 9 AM $ 0.000509
+1.41%
$ 10,392 $ 8
Jan 28, 8 AM $ 0.000502
-0.13%
$ 10,251 $ 8
Jan 28, 7 AM $ 0.000503
-0.25%
$ 10,282 $ 8
Jan 28, 6 AM $ 0.000504
-0.20%
$ 10,299 $ 8
Jan 28, 5 AM $ 0.000506
+0.81%
$ 10,344 $ 8
Jan 28, 4 AM $ 0.000502
-0.16%
$ 10,253 $ 8
Jan 28, 3 AM $ 0.000504
-0.29%
$ 10,285 $ 8
Jan 28, 2 AM $ 0.000504
-0.27%
$ 10,302 $ 8
Jan 28, 1 AM $ 0.000505
-0.94%
$ 10,316 $ 8
Jan 28, 12 AM $ 0.000506
-0.76%
$ 10,331 $ 8
Jan 27, 11 PM $ 0.00051
-1.16%
$ 10,414 $ 8
Jan 27, 10 PM $ 0.000516
+0.65%
$ 10,546 $ 8
Jan 27, 9 PM $ 0.000514
-1.01%
$ 10,490 $ 8
Jan 27, 8 PM $ 0.000518
+1.04%
$ 10,582 $ 8
Jan 27, 7 PM $ 0.000513
+0.10%
$ 10,477 $ 8
Jan 27, 6 PM $ 0.00051
+0.89%
$ 10,419 $ 8
Jan 27, 5 PM $ 0.000505
-0.88%
$ 10,314 $ 8
Jan 27, 4 PM $ 0.00051
+3.00%
$ 10,421 $ 0
Jan 27, 3 PM $ 0.000493
+0.16%
$ 10,070 $ 0
Jan 27, 2 PM $ 0.000492
-0.07%
$ 10,051 $ 0
Jan 27, 1 PM $ 0.000494
-0.37%
$ 10,081 $ 1
Jan 27, 12 PM $ 0.000496
-0.06%
$ 10,124 $ 1
Jan 27, 11 AM $ 0.000496
-0.29%
$ 10,136 $ 1
Jan 27, 10 AM $ 0.000498
+0.11%
$ 10,163 $ 1
Jan 27, 9 AM $ 0.000504
-0.14%
$ 10,295 $ 1
Jan 27, 8 AM $ 0.000505
-0.04%
$ 10,305 $ 1
Jan 27, 7 AM $ 0.000504
+0.55%
$ 10,302 $ 2