MOTOKOINS Historical Data

MOTOKOINS Page 65
Download
Date Close Price change Market cap Trading volume
Jan 27, 7 AM $ 0.000504
+0.55%
$ 10,302 $ 2
Jan 27, 6 AM $ 0.000502
-0.96%
$ 10,247 $ 2
Jan 27, 5 AM $ 0.000507
-0.15%
$ 10,357 $ 5
Jan 27, 4 AM $ 0.000508
-0.43%
$ 10,374 $ 5
Jan 27, 3 AM $ 0.00051
-0.38%
$ 10,422 $ 5
Jan 27, 2 AM $ 0.000512
-0.01%
$ 10,453 $ 5
Jan 27, 1 AM $ 0.000512
+0.33%
$ 10,467 $ 7
Jan 27, 12 AM $ 0.000511
+0.39%
$ 10,434 $ 7
Jan 26, 11 PM $ 0.000509
-0.48%
$ 10,405 $ 7
Jan 26, 10 PM $ 0.000511
-0.16%
$ 10,444 $ 7
Jan 26, 9 PM $ 0.000512
+0.66%
$ 10,452 $ 7
Jan 26, 8 PM $ 0.000509
-0.46%
$ 10,394 $ 7
Jan 26, 7 PM $ 0.000513
+0.00%
$ 10,482 $ 7
Jan 26, 6 PM $ 0.000513
+0.13%
$ 10,480 $ 7
Jan 26, 5 PM $ 0.000511
-1.30%
$ 10,445 $ 7
Jan 26, 4 PM $ 0.000517
+0.94%
$ 10,560 $ 7
Jan 26, 3 PM $ 0.000513
+0.99%
$ 10,469 $ 7
Jan 26, 2 PM $ 0.000508
+0.43%
$ 10,378 $ 7
Jan 26, 1 PM $ 0.000506
+0.53%
$ 10,343 $ 7
Jan 26, 12 PM $ 0.000504
-0.37%
$ 10,291 $ 7
Jan 26, 11 AM $ 0.000506
+0.18%
$ 10,334 $ 7
Jan 26, 10 AM $ 0.000507
+0.33%
$ 10,355 $ 7
Jan 26, 9 AM $ 0.000505
-0.06%
$ 10,323 $ 7
Jan 26, 8 AM $ 0.000506
-0.26%
$ 10,336 $ 7
Jan 26, 7 AM $ 0.000507
+0.41%
$ 10,363 $ 5
Jan 26, 6 AM $ 0.000504
-0.82%
$ 10,303 $ 5
Jan 26, 5 AM $ 0.000509
+0.40%
$ 10,387 $ 2
Jan 26, 4 AM $ 0.000507
+0.62%
$ 10,347 $ 2
Jan 26, 3 AM $ 0.000503
-0.67%
$ 10,280 $ 2
Jan 26, 2 AM $ 0.000508
-0.64%
$ 10,369 $ 2
Jan 26, 1 AM $ 0.00051
+1.41%
$ 10,408 $ 1
Jan 26, 12 AM $ 0.000502
+0.53%
$ 10,259 $ 1
Jan 25, 11 PM $ 0.0005
+0.82%
$ 10,207 $ 1
Jan 25, 10 PM $ 0.000497
-0.64%
$ 10,154 $ 1
Jan 25, 9 PM $ 0.000499
+0.33%
$ 10,198 $ 1
Jan 25, 8 PM $ 0.000495
-0.52%
$ 10,119 $ 1
Jan 25, 6 PM $ 0.000507
-0.46%
$ 10,358 $ 0
Jan 25, 5 PM $ 0.000509
-0.37%
$ 10,398 $ 0
Jan 25, 4 PM $ 0.000511
-1.18%
$ 10,430 $ 0
Jan 25, 3 PM $ 0.000516
+0.18%
$ 10,548 $ 0
Jan 25, 2 PM $ 0.000516
-0.46%
$ 10,529 $ 0
Jan 25, 1 PM $ 0.000517
+0.01%
$ 10,568 $ 0
Jan 25, 12 PM $ 0.000518
-0.76%
$ 10,582 $ 0
Jan 25, 11 AM $ 0.000523
-0.63%
$ 10,686 $ 1
Jan 25, 10 AM $ 0.000527
+0.84%
$ 10,760 $ 1
Jan 25, 9 AM $ 0.000523
+0.63%
$ 10,685 $ 1
Jan 25, 8 AM $ 0.00052
-0.68%
$ 10,597 $ 4
Jan 25, 7 AM $ 0.000523
-0.29%
$ 10,696 $ 4
Jan 25, 6 AM $ 0.000525
+0.05%
$ 10,713 $ 4
Jan 25, 5 AM $ 0.000524
+1.03%
$ 10,692 $ 4