MOTOKOINS Historical Data

MOTOKOINS Page 7
Download
Date Close Price change Market cap Trading volume
May 26, 2 PM $ 0.000949
-0.98%
$ 17,394 $ 73
May 26, 1 PM $ 0.000955
+2.11%
$ 17,491 $ 71
May 26, 12 PM $ 0.000934
-0.76%
$ 17,117 $ 73
May 26, 11 AM $ 0.000943
-0.11%
$ 17,270 $ 73
May 26, 10 AM $ 0.000943
+1.72%
$ 17,272 $ 72
May 26, 9 AM $ 0.000927
+0.32%
$ 16,980 $ 71
May 26, 8 AM $ 0.000922
+0.59%
$ 16,900 $ 70
May 26, 7 AM $ 0.000916
-1.28%
$ 16,775 $ 71
May 26, 6 AM $ 0.000926
+0.40%
$ 16,972 $ 72
May 26, 5 AM $ 0.000922
+0.57%
$ 16,889 $ 72
May 26, 4 AM $ 0.000915
+0.78%
$ 16,764 $ 71
May 26, 3 AM $ 0.000907
-0.31%
$ 16,622 $ 70
May 26, 2 AM $ 0.00091
-0.21%
$ 16,670 $ 70
May 26, 1 AM $ 0.000911
+0.00%
$ 16,684 $ 70
May 26, 12 AM $ 0.00091
-1.60%
$ 16,675 $ 55
May 25, 11 PM $ 0.000925
+0.22%
$ 16,939 $ 56
May 25, 10 PM $ 0.000923
-2.03%
$ 16,904 $ 105
May 25, 9 PM $ 0.000941
+0.44%
$ 17,248 $ 108
May 25, 8 PM $ 0.000937
-0.16%
$ 17,161 $ 107
May 25, 7 PM $ 0.000937
+2.69%
$ 17,169 $ 107
May 25, 6 PM $ 0.000914
+0.54%
$ 16,744 $ 60
May 25, 5 PM $ 0.000912
-1.40%
$ 16,702 $ 60
May 25, 4 PM $ 0.000925
+2.90%
$ 16,946 $ 61
May 25, 3 PM $ 0.000899
+0.01%
$ 16,472 $ 59
May 25, 2 PM $ 0.000898
-1.48%
$ 16,456 $ 59
May 25, 1 PM $ 0.000909
+1.49%
$ 16,652 $ 60
May 25, 12 PM $ 0.000895
-0.20%
$ 16,392 $ 51
May 25, 11 AM $ 0.000897
+0.13%
$ 16,426 $ 51
May 25, 10 AM $ 0.000893
+0.17%
$ 16,361 $ 51
May 25, 9 AM $ 0.000891
+1.42%
$ 16,321 $ 51
May 25, 8 AM $ 0.000876
-0.01%
$ 16,057 $ 50
May 25, 7 AM $ 0.000875
-0.18%
$ 16,036 $ 49
May 25, 6 AM $ 0.000876
+0.16%
$ 16,052 $ 50
May 25, 5 AM $ 0.000874
+0.85%
$ 16,014 $ 53
May 25, 4 AM $ 0.000866
+0.46%
$ 15,867 $ 52
May 25, 3 AM $ 0.000862
-0.04%
$ 15,796 $ 52
May 25, 2 AM $ 0.000862
-0.47%
$ 15,799 $ 52
May 25, 1 AM $ 0.000867
-0.49%
$ 15,884 $ 54
May 25, 12 AM $ 0.000872
+0.34%
$ 15,981 $ 54
May 24, 11 PM $ 0.000869
-1.53%
$ 15,926 $ 122
May 24, 10 PM $ 0.000884
+1.60%
$ 16,190 $ 73
May 24, 9 PM $ 0.00087
-1.67%
$ 15,945 $ 72
May 24, 8 PM $ 0.000885
-0.61%
$ 16,218 $ 73
May 24, 7 PM $ 0.000891
-0.05%
$ 16,323 $ 74
May 24, 6 PM $ 0.000891
-0.29%
$ 16,326 $ 74
May 24, 5 PM $ 0.000894
+0.47%
$ 16,375 $ 74
May 24, 4 PM $ 0.000889
+0.15%
$ 16,287 $ 74
May 24, 3 PM $ 0.000886
-0.23%
$ 16,233 $ 77
May 24, 2 PM $ 0.000888
-0.06%
$ 16,264 $ 97
May 24, 1 PM $ 0.000893
-0.53%
$ 16,358 $ 127