MOTOKOINS Historical Data

MOTOKOINS Page 70
Download
Date Close Price change Market cap Trading volume
Jan 17, 2 AM $ 0.000546
+0.05%
$ 11,143 $ 10
Jan 17, 1 AM $ 0.000547
-0.46%
$ 11,180 $ 10
Jan 17, 12 AM $ 0.000549
-1.46%
$ 11,209 $ 10
Jan 16, 11 PM $ 0.000557
-1.08%
$ 11,396 $ 11
Jan 16, 10 PM $ 0.000563
+0.14%
$ 11,496 $ 11
Jan 16, 9 PM $ 0.000563
+0.39%
$ 11,493 $ 11
Jan 16, 8 PM $ 0.000559
+1.01%
$ 11,416 $ 11
Jan 16, 7 PM $ 0.000553
-0.29%
$ 11,293 $ 11
Jan 16, 6 PM $ 0.000555
-1.27%
$ 11,351 $ 11
Jan 16, 5 PM $ 0.000562
-0.52%
$ 11,484 $ 7
Jan 16, 4 PM $ 0.000566
+2.61%
$ 11,566 $ 7
Jan 16, 3 PM $ 0.000551
-2.45%
$ 11,300 $ 7
Jan 16, 2 PM $ 0.000566
+0.76%
$ 11,553 $ 7
Jan 16, 1 PM $ 0.000561
-0.97%
$ 11,433 $ 7
Jan 16, 12 PM $ 0.000566
-0.10%
$ 11,569 $ 6
Jan 16, 11 AM $ 0.000565
-2.05%
$ 11,548 $ 7
Jan 16, 10 AM $ 0.000578
-1.14%
$ 11,807 $ 7
Jan 16, 9 AM $ 0.000585
+0.64%
$ 11,947 $ 7
Jan 16, 8 AM $ 0.00058
+1.81%
$ 11,845 $ 8
Jan 16, 7 AM $ 0.000569
-0.02%
$ 11,631 $ 9
Jan 16, 6 AM $ 0.000571
-1.96%
$ 11,667 $ 7
Jan 16, 5 AM $ 0.000585
+2.62%
$ 11,958 $ 7
Jan 16, 4 AM $ 0.00057
-2.54%
$ 11,649 $ 7
Jan 16, 3 AM $ 0.000587
-3.40%
$ 12,012 $ 7
Jan 16, 2 AM $ 0.000603
+2.11%
$ 12,309 $ 3
Jan 16, 1 AM $ 0.00059
+2.55%
$ 12,052 $ 3
Jan 16, 12 AM $ 0.000576
+1.51%
$ 11,761 $ 7
Jan 15, 11 PM $ 0.000566
+0.01%
$ 11,586 $ 7
Jan 15, 10 PM $ 0.000566
+1.08%
$ 11,561 $ 7
Jan 15, 9 PM $ 0.000561
-0.06%
$ 11,456 $ 7
Jan 15, 8 PM $ 0.000561
+0.95%
$ 11,457 $ 9
Jan 15, 7 PM $ 0.000554
+1.16%
$ 11,324 $ 14
Jan 15, 6 PM $ 0.000549
-1.80%
$ 11,244 $ 14
Jan 15, 5 PM $ 0.000561
-0.95%
$ 11,461 $ 16
Jan 15, 4 PM $ 0.000566
+0.83%
$ 11,561 $ 18
Jan 15, 3 PM $ 0.000559
-1.25%
$ 11,412 $ 18
Jan 15, 2 PM $ 0.000568
-0.23%
$ 11,597 $ 19
Jan 15, 1 PM $ 0.000569
-0.42%
$ 11,622 $ 20
Jan 15, 12 PM $ 0.000571
+0.14%
$ 11,667 $ 21
Jan 15, 11 AM $ 0.000569
-0.29%
$ 11,628 $ 21
Jan 15, 10 AM $ 0.00057
+0.14%
$ 11,643 $ 21
Jan 15, 9 AM $ 0.000562
-1.29%
$ 11,486 $ 24
Jan 15, 8 AM $ 0.000568
-3.34%
$ 11,595 $ 24
Jan 15, 7 AM $ 0.000588
-0.79%
$ 12,012 $ 24
Jan 15, 6 AM $ 0.000594
-2.85%
$ 12,129 $ 24
Jan 15, 5 AM $ 0.000612
+2.72%
$ 12,505 $ 25
Jan 15, 4 AM $ 0.000596
+2.41%
$ 12,168 $ 24
Jan 15, 3 AM $ 0.000582
-0.58%
$ 11,885 $ 25
Jan 15, 2 AM $ 0.000586
-4.37%
$ 11,975 $ 26
Jan 15, 1 AM $ 0.000618
+1.66%
$ 12,615 $ 27