MOTOKOINS Historical Data

MOTOKOINS Page 78
Download
Date Close Price change Market cap Trading volume
Dec 30, 7 PM $ 0.000374
-0.99%
$ 7,634 $ 5
Dec 30, 6 PM $ 0.000378
-0.72%
$ 7,713 $ 5
Dec 30, 5 PM $ 0.00038
-0.52%
$ 7,765 $ 5
Dec 30, 4 PM $ 0.000382
-0.56%
$ 7,799 $ 5
Dec 30, 3 PM $ 0.000383
-0.93%
$ 7,816 $ 5
Dec 30, 2 PM $ 0.000385
+0.13%
$ 7,856 $ 5
Dec 30, 1 PM $ 0.000384
-0.20%
$ 7,845 $ 5
Dec 30, 12 PM $ 0.000385
-0.27%
$ 7,860 $ 5
Dec 30, 11 AM $ 0.000386
+0.33%
$ 7,885 $ 5
Dec 30, 10 AM $ 0.000385
+0.19%
$ 7,869 $ 5
Dec 30, 9 AM $ 0.000384
-0.26%
$ 7,848 $ 5
Dec 30, 8 AM $ 0.000386
+0.03%
$ 7,874 $ 2
Dec 30, 7 AM $ 0.000386
-0.32%
$ 7,878 $ 3
Dec 30, 6 AM $ 0.000387
+1.18%
$ 7,895 $ 3
Dec 30, 5 AM $ 0.000382
-0.21%
$ 7,797 $ 3
Dec 30, 4 AM $ 0.000382
+0.39%
$ 7,808 $ 3
Dec 30, 3 AM $ 0.000381
+0.32%
$ 7,778 $ 3
Dec 30, 2 AM $ 0.00038
-0.41%
$ 7,763 $ 3
Dec 30, 1 AM $ 0.000381
-0.30%
$ 7,781 $ 2
Dec 30, 12 AM $ 0.000383
+0.03%
$ 7,820 $ 2
Dec 29, 11 PM $ 0.000383
-1.08%
$ 7,824 $ 1
Dec 29, 10 PM $ 0.000387
+0.14%
$ 7,896 $ 1
Dec 29, 9 PM $ 0.000386
+0.24%
$ 7,880 $ 3
Dec 29, 8 PM $ 0.000385
-0.65%
$ 7,856 $ 3
Dec 29, 7 PM $ 0.000387
-0.12%
$ 7,910 $ 2
Dec 29, 6 PM $ 0.000388
-0.53%
$ 7,921 $ 2
Dec 29, 5 PM $ 0.000389
+0.81%
$ 7,947 $ 2
Dec 29, 4 PM $ 0.000387
+0.07%
$ 7,896 $ 2
Dec 29, 3 PM $ 0.000386
-0.48%
$ 7,890 $ 2
Dec 29, 2 PM $ 0.000389
-0.45%
$ 7,954 $ 2
Dec 29, 1 PM $ 0.000392
-0.92%
$ 8,001 $ 2
Dec 29, 12 PM $ 0.000395
-0.58%
$ 8,065 $ 2
Dec 29, 11 AM $ 0.000398
-0.41%
$ 8,123 $ 2
Dec 29, 10 AM $ 0.0004
+0.55%
$ 8,169 $ 2
Dec 29, 9 AM $ 0.000396
-1.45%
$ 8,093 $ 2
Dec 29, 8 AM $ 0.000403
-0.91%
$ 8,230 $ 2
Dec 29, 7 AM $ 0.000406
+0.35%
$ 8,295 $ 2
Dec 29, 6 AM $ 0.000405
-0.40%
$ 8,282 $ 2
Dec 29, 5 AM $ 0.000407
+0.33%
$ 8,320 $ 2
Dec 29, 4 AM $ 0.000406
-0.11%
$ 8,283 $ 2
Dec 29, 3 AM $ 0.000406
+1.49%
$ 8,294 $ 2
Dec 29, 2 AM $ 0.0004
-0.03%
$ 8,179 $ 2
Dec 29, 1 AM $ 0.000401
+0.12%
$ 8,196 $ 2
Dec 29, 12 AM $ 0.000401
+0.84%
$ 8,194 $ 2
Dec 28, 11 PM $ 0.000398
+0.00%
$ 8,131 $ 2
Dec 28, 10 PM $ 0.000398
+0.27%
$ 8,120 $ 2
Dec 28, 8 AM $ 0.00041
+0.20%
$ 8,380 $ 1
Dec 28, 7 AM $ 0.00041
+0.56%
$ 8,365 $ 1
Dec 28, 6 AM $ 0.000407
+0.08%
$ 8,308 $ 1
Dec 28, 5 AM $ 0.000407
+0.52%
$ 8,308 $ 1