MOTOKOINS Historical Data

MOTOKOINS Page 79
Download
Date Close Price change Market cap Trading volume
Dec 28, 5 AM $ 0.000407
+0.52%
$ 8,308 $ 1
Dec 28, 4 AM $ 0.000404
-0.34%
$ 8,244 $ 1
Dec 28, 3 AM $ 0.000405
-0.14%
$ 8,265 $ 1
Dec 28, 2 AM $ 0.000405
+0.55%
$ 8,273 $ 1
Dec 28, 1 AM $ 0.000403
-0.22%
$ 8,234 $ 1
Dec 28, 12 AM $ 0.000405
-0.30%
$ 8,272 $ 1
Dec 27, 11 PM $ 0.000406
+0.83%
$ 8,284 $ 1
Dec 27, 10 PM $ 0.000401
-0.32%
$ 8,200 $ 1
Dec 27, 9 PM $ 0.000403
+0.72%
$ 8,227 $ 1
Dec 27, 8 PM $ 0.0004
-0.37%
$ 8,166 $ 1
Dec 27, 7 PM $ 0.000402
-0.25%
$ 8,204 $ 1
Dec 27, 6 PM $ 0.000403
-0.16%
$ 8,224 $ 1
Dec 27, 5 PM $ 0.000403
+0.22%
$ 8,230 $ 1
Dec 27, 4 PM $ 0.000402
-0.44%
$ 8,217 $ 1
Dec 27, 3 PM $ 0.000405
+0.33%
$ 8,267 $ 1
Dec 27, 2 PM $ 0.000404
+0.44%
$ 8,246 $ 1
Dec 27, 1 PM $ 0.000402
-0.30%
$ 8,212 $ 1
Dec 27, 12 PM $ 0.000404
+0.11%
$ 8,247 $ 2
Dec 27, 11 AM $ 0.000403
+1.06%
$ 8,229 $ 2
Dec 27, 10 AM $ 0.000398
+0.21%
$ 8,138 $ 2
Dec 27, 9 AM $ 0.000398
-0.50%
$ 8,119 $ 2
Dec 27, 8 AM $ 0.000399
+0.74%
$ 8,157 $ 2
Dec 27, 7 AM $ 0.000396
+0.03%
$ 8,091 $ 1
Dec 27, 6 AM $ 0.000396
+0.04%
$ 8,089 $ 1
Dec 27, 5 AM $ 0.000396
-0.50%
$ 8,081 $ 1
Dec 27, 4 AM $ 0.000398
-0.39%
$ 8,125 $ 1
Dec 27, 3 AM $ 0.000399
-0.29%
$ 8,154 $ 1
Dec 27, 2 AM $ 0.0004
+1.47%
$ 8,171 $ 1
Dec 27, 1 AM $ 0.000394
+0.12%
$ 8,056 $ 1
Dec 27, 12 AM $ 0.000395
+0.80%
$ 8,067 $ 1
Dec 26, 11 PM $ 0.000392
+0.26%
$ 8,000 $ 1
Dec 26, 10 PM $ 0.00039
-0.39%
$ 7,973 $ 1
Dec 26, 9 PM $ 0.000392
-0.55%
$ 8,008 $ 1
Dec 26, 8 PM $ 0.000394
+0.22%
$ 8,057 $ 1
Dec 26, 7 PM $ 0.000394
+0.49%
$ 8,048 $ 1
Dec 26, 6 PM $ 0.000392
+0.56%
$ 8,006 $ 1
Dec 26, 5 PM $ 0.000391
+0.97%
$ 7,986 $ 1
Dec 26, 4 PM $ 0.000393
-0.05%
$ 8,033 $ 1
Dec 26, 3 PM $ 0.000393
-0.96%
$ 8,037 $ 1
Dec 26, 2 PM $ 0.000398
+0.38%
$ 8,131 $ 1
Dec 26, 1 PM $ 0.000397
-0.26%
$ 8,101 $ 1
Dec 26, 12 PM $ 0.000398
-0.11%
$ 8,121 $ 0
Dec 26, 11 AM $ 0.000398
+0.27%
$ 8,114 $ 0
Dec 26, 10 AM $ 0.000397
-0.06%
$ 8,114 $ 0
Dec 26, 9 AM $ 0.000398
+0.40%
$ 8,122 $ 0
Dec 26, 8 AM $ 0.000396
+0.08%
$ 8,078 $ 0
Dec 26, 7 AM $ 0.000396
-0.80%
$ 8,082 $ 0
Dec 26, 6 AM $ 0.000398
-0.48%
$ 8,129 $ 0
Dec 26, 5 AM $ 0.000399
-0.18%
$ 8,147 $ 0
Dec 26, 4 AM $ 0.000399
+0.16%
$ 8,159 $ 0