MOTOKOINS Historical Data

MOTOKOINS Page 8
Download
Date Close Price change Market cap Trading volume
May 24, 1 PM $ 0.000893
-0.53%
$ 16,358 $ 127
May 24, 12 PM $ 0.000897
-0.87%
$ 16,425 $ 147
May 24, 11 AM $ 0.000905
+0.13%
$ 16,572 $ 149
May 24, 10 AM $ 0.000902
-0.24%
$ 16,530 $ 151
May 24, 9 AM $ 0.000905
+0.20%
$ 16,581 $ 152
May 24, 8 AM $ 0.000904
+0.33%
$ 16,558 $ 153
May 24, 7 AM $ 0.000902
+0.06%
$ 16,520 $ 152
May 24, 6 AM $ 0.000902
+0.33%
$ 16,527 $ 152
May 24, 5 AM $ 0.000899
-1.46%
$ 16,471 $ 150
May 24, 4 AM $ 0.000913
+0.96%
$ 16,725 $ 152
May 24, 3 AM $ 0.000905
+0.12%
$ 16,579 $ 150
May 24, 2 AM $ 0.000902
+0.10%
$ 16,527 $ 150
May 24, 1 AM $ 0.000902
+0.06%
$ 16,525 $ 149
May 24, 12 AM $ 0.000901
-2.09%
$ 16,514 $ 149
May 23, 11 PM $ 0.000919
+0.70%
$ 16,830 $ 81
May 23, 10 PM $ 0.000913
-0.98%
$ 16,720 $ 80
May 23, 9 PM $ 0.00092
-1.11%
$ 16,851 $ 81
May 23, 8 PM $ 0.000926
+1.63%
$ 16,965 $ 82
May 23, 7 PM $ 0.000911
+0.40%
$ 16,687 $ 80
May 23, 6 PM $ 0.000907
+0.22%
$ 16,613 $ 81
May 23, 5 PM $ 0.000904
+0.74%
$ 16,567 $ 81
May 23, 4 PM $ 0.000898
+0.32%
$ 16,445 $ 80
May 23, 3 PM $ 0.000895
-1.06%
$ 16,406 $ 78
May 23, 2 PM $ 0.000901
+3.52%
$ 16,512 $ 57
May 23, 1 PM $ 0.00087
-0.20%
$ 15,938 $ 27
May 23, 12 PM $ 0.000868
+1.15%
$ 15,910 $ 14
May 23, 11 AM $ 0.000858
+0.03%
$ 15,726 $ 13
May 23, 10 AM $ 0.000859
-0.65%
$ 15,734 $ 10
May 23, 9 AM $ 0.000866
-0.03%
$ 15,861 $ 14
May 23, 8 AM $ 0.000867
+1.34%
$ 15,875 $ 17
May 23, 7 AM $ 0.000855
-3.30%
$ 15,665 $ 17
May 23, 6 AM $ 0.000883
+0.48%
$ 16,184 $ 16
May 23, 5 AM $ 0.00088
-0.09%
$ 16,120 $ 17
May 23, 4 AM $ 0.000881
-0.29%
$ 16,136 $ 18
May 23, 3 AM $ 0.000884
+0.27%
$ 16,202 $ 18
May 23, 2 AM $ 0.000882
+0.61%
$ 16,159 $ 19
May 23, 1 AM $ 0.000876
+0.98%
$ 16,058 $ 19
May 23, 12 AM $ 0.000868
-0.69%
$ 15,902 $ 19
May 22, 11 PM $ 0.000875
-1.08%
$ 16,029 $ 19
May 22, 10 PM $ 0.000884
-1.18%
$ 16,198 $ 19
May 22, 9 PM $ 0.000896
+0.27%
$ 16,409 $ 19
May 22, 8 PM $ 0.000891
-0.55%
$ 16,330 $ 19
May 22, 7 PM $ 0.000889
-1.89%
$ 16,287 $ 19
May 22, 6 PM $ 0.000906
-2.66%
$ 16,601 $ 19
May 22, 5 PM $ 0.000931
-2.73%
$ 17,055 $ 20
May 22, 4 PM $ 0.000957
+2.47%
$ 17,538 $ 20
May 22, 3 PM $ 0.000929
+0.20%
$ 17,021 $ 20
May 22, 2 PM $ 0.000927
-3.07%
$ 16,982 $ 21
May 22, 1 PM $ 0.00096
+0.65%
$ 17,590 $ 23
May 22, 12 PM $ 0.000952
+1.20%
$ 17,435 $ 17