MOTOKOINS Historical Data

MOTOKOINS Page 9
Download
Date Close Price change Market cap Trading volume
May 22, 12 PM $ 0.000952
+1.20%
$ 17,435 $ 17
May 22, 11 AM $ 0.00094
+0.50%
$ 17,212 $ 18
May 22, 10 AM $ 0.000935
+0.07%
$ 17,137 $ 18
May 22, 9 AM $ 0.000934
-0.18%
$ 17,113 $ 14
May 22, 8 AM $ 0.000939
-0.76%
$ 17,203 $ 10
May 22, 7 AM $ 0.000952
+1.76%
$ 17,433 $ 11
May 22, 6 AM $ 0.000931
-0.31%
$ 17,064 $ 12
May 22, 5 AM $ 0.000935
+1.52%
$ 17,139 $ 10
May 22, 4 AM $ 0.000922
-1.88%
$ 16,900 $ 9
May 22, 3 AM $ 0.000939
+0.44%
$ 17,206 $ 9
May 22, 2 AM $ 0.000938
+3.50%
$ 17,183 $ 8
May 22, 1 AM $ 0.000906
+1.05%
$ 16,605 $ 8
May 22, 12 AM $ 0.000897
-0.29%
$ 16,439 $ 8
May 21, 11 PM $ 0.0009
-0.51%
$ 16,487 $ 7
May 21, 10 PM $ 0.000905
-0.21%
$ 16,583 $ 7
May 21, 9 PM $ 0.000907
+0.13%
$ 16,614 $ 7
May 21, 8 PM $ 0.000907
-0.19%
$ 16,626 $ 7
May 21, 7 PM $ 0.000908
+1.16%
$ 16,630 $ 7
May 21, 6 PM $ 0.000901
+0.10%
$ 16,505 $ 7
May 21, 5 PM $ 0.000894
+1.62%
$ 16,378 $ 7
May 21, 4 PM $ 0.00088
-0.96%
$ 16,114 $ 6
May 21, 3 PM $ 0.000891
+0.06%
$ 16,316 $ 6
May 21, 2 PM $ 0.000889
-0.61%
$ 16,295 $ 9
May 21, 1 PM $ 0.00089
+0.46%
$ 16,304 $ 8
May 21, 12 PM $ 0.000886
+0.17%
$ 16,230 $ 8
May 21, 11 AM $ 0.000886
+0.29%
$ 16,237 $ 7
May 21, 10 AM $ 0.000884
-1.51%
$ 16,194 $ 7
May 21, 9 AM $ 0.000899
-0.41%
$ 16,477 $ 7
May 21, 8 AM $ 0.000904
+0.06%
$ 16,557 $ 13
May 21, 7 AM $ 0.000903
+0.64%
$ 16,549 $ 27
May 21, 6 AM $ 0.000897
-0.86%
$ 16,440 $ 26
May 21, 5 AM $ 0.000905
-0.61%
$ 16,573 $ 25
May 21, 4 AM $ 0.00091
+0.22%
$ 16,676 $ 27
May 21, 3 AM $ 0.000909
+0.37%
$ 16,648 $ 27
May 21, 2 AM $ 0.000906
+0.46%
$ 16,605 $ 27
May 21, 1 AM $ 0.000903
+0.58%
$ 16,539 $ 26
May 21, 12 AM $ 0.000897
+0.11%
$ 16,429 $ 26
May 20, 11 PM $ 0.000897
-0.24%
$ 16,432 $ 26
May 20, 10 PM $ 0.000899
-0.44%
$ 16,473 $ 26
May 20, 9 PM $ 0.000903
+0.57%
$ 16,546 $ 27
May 20, 8 PM $ 0.000897
-0.44%
$ 16,439 $ 26
May 20, 7 PM $ 0.000901
+0.23%
$ 16,502 $ 27
May 20, 6 PM $ 0.000898
-0.06%
$ 16,449 $ 27
May 20, 5 PM $ 0.000901
-0.10%
$ 16,507 $ 27
May 20, 4 PM $ 0.000903
-0.76%
$ 16,549 $ 27
May 20, 3 PM $ 0.000911
+0.87%
$ 16,698 $ 30
May 20, 2 PM $ 0.0009
+2.01%
$ 16,483 $ 29
May 20, 1 PM $ 0.000883
-1.34%
$ 16,180 $ 28
May 20, 12 PM $ 0.000895
+0.70%
$ 16,392 $ 46
May 20, 11 AM $ 0.00089
+0.07%
$ 16,308 $ 45