NEEO Historical Data

NEEO Page 14
Download
Date Close Price change Market cap Trading volume
Jan 7, 2023 $ 0.000746
+1.91%
$ 2.54 million $ 7,901
Jan 6, 2023 $ 0.000739
+0.65%
$ 2.51 million $ 8,995
Jan 5, 2023 $ 0.000726
-2.26%
$ 2.47 million $ 6,423
Jan 4, 2023 $ 0.000738
-1.68%
$ 2.51 million $ 12,044
Jan 3, 2023 $ 0.000746
-2.44%
$ 2.54 million $ 11,690
Jan 2, 2023 $ 0.000768
+3.62%
$ 2.61 million $ 11,053
Jan 1, 2023 $ 0.000755
+2.57%
$ 2.57 million $ 10,174
Dec 31, 2022 $ 0.000733
-1.33%
$ 2.49 million $ 9,314
Dec 30, 2022 $ 0.000759
+5.63%
$ 2.58 million $ 9,598
Dec 29, 2022 $ 0.000717
-3.72%
$ 2.44 million $ 9,651
Dec 28, 2022 $ 0.000746
-12.03%
$ 2.54 million $ 7,726
Dec 27, 2022 $ 0.000845
+4.07%
$ 2.87 million $ 6,394
Dec 26, 2022 $ 0.000705
-16.87%
$ 2.4 million $ 693
Dec 25, 2022 $ 0.000851
-14.51%
$ 2.89 million $ 7,255
Dec 24, 2022 $ 0.001
-0.50%
$ 3.41 million $ 9,928
Dec 23, 2022 $ 0.001
+0.65%
$ 3.42 million $ 8,592
Dec 22, 2022 $ 0.000995
+0.31%
$ 3.38 million $ 5,921
Dec 21, 2022 $ 0.000997
-11.15%
$ 3.39 million $ 3,340
Dec 20, 2022 $ 0.000944
-15.64%
$ 3.21 million $ 221
Dec 19, 2022 $ 0.0011
-0.93%
$ 3.73 million $ 1,952
Dec 18, 2022 $ 0.00109
+0.25%
$ 3.69 million $ 2,020
Dec 17, 2022 $ 0.00058
-45.17%
$ 1.97 million $ 233
Dec 16, 2022 $ 0.00107
-3.32%
$ 3.63 million $ 1,538
Dec 15, 2022 $ 0.00109
-1.80%
$ 3.71 million $ 1,547
Dec 14, 2022 $ 0.00103
-6.90%
$ 3.51 million $ 219
Dec 13, 2022 $ 0.00109
+1.18%
$ 3.71 million $ 1,890
Dec 12, 2022 $ 0.00106
-3.01%
$ 3.61 million $ 1,873
Dec 11, 2022 $ 0.00109
+0.41%
$ 3.71 million $ 1,971
Dec 10, 2022 $ 0.00107
-0.68%
$ 3.64 million $ 1,851
Dec 9, 2022 $ 0.00108
+0.44%
$ 3.67 million $ 1,886
Dec 8, 2022 $ 0.00108
-1.70%
$ 3.68 million $ 1,898
Dec 7, 2022 $ 0.00109
-2.96%
$ 3.7 million $ 1,903
Dec 6, 2022 $ 0.00111
+1.21%
$ 3.77 million $ 1,882
Dec 5, 2022 $ 0.00109
-2.31%
$ 3.71 million $ 1,943
Dec 4, 2022 $ 0.00108
-3.02%
$ 3.68 million $ 2,198
Dec 3, 2022 $ 0.00111
+2.53%
$ 3.78 million $ 1,897
Dec 2, 2022 $ 0.00109
+0.36%
$ 3.71 million $ 1,875
Dec 1, 2022 $ 0.00109
-1.27%
$ 3.7 million $ 1,915
Nov 30, 2022 $ 0.0011
+0.85%
$ 3.74 million $ 1,856
Nov 29, 2022 $ 0.00108
-2.16%
$ 3.68 million $ 1,839
Nov 28, 2022 $ 0.0011
+0.25%
$ 3.73 million $ 1,903
Nov 27, 2022 $ 0.00111
+1.55%
$ 3.76 million $ 1,930
Nov 26, 2022 $ 0.00108
+1.57%
$ 3.67 million $ 1,865
Nov 25, 2022 $ 0.00106
-0.17%
$ 3.59 million $ 1,887
Nov 24, 2022 $ 0.00106
-5.66%
$ 3.61 million $ 1,853
Nov 23, 2022 $ 0.00113
+4.21%
$ 3.83 million $ 2,369
Nov 22, 2022 $ 0.00108
-1.39%
$ 3.68 million $ 1,907
Nov 21, 2022 $ 0.0011
-0.78%
$ 3.73 million $ 1,886
Nov 20, 2022 $ 0.00111
+3.22%
$ 3.77 million $ 1,928
Nov 19, 2022 $ 0.00107
-2.56%
$ 3.63 million $ 1,890