NEEO Historical Data

NEEO Page 17
Download
Date Close Price change Market cap Trading volume
Aug 10, 2022 $ 0.00449
-7.99%
$ 15.27 million $ 65,048
Aug 9, 2022 $ 0.00487
+20.71%
$ 16.57 million $ 125,594
Aug 8, 2022 $ 0.00403
-4.62%
$ 13.71 million $ 53,658
Aug 7, 2022 $ 0.00422
+4.41%
$ 14.35 million $ 62,927
Aug 6, 2022 $ 0.00404
-3.02%
$ 13.75 million $ 64,190
Aug 5, 2022 $ 0.00417
-5.32%
$ 14.17 million $ 26,725
Aug 4, 2022 $ 0.00438
-1.68%
$ 14.91 million $ 85,122
Aug 3, 2022 $ 0.00446
-1.72%
$ 15.16 million $ 205,122
Aug 2, 2022 $ 0.00454
+2.41%
$ 15.43 million $ 184,488
Aug 1, 2022 $ 0.00443
+6.37%
$ 15.05 million $ 146,714
Jul 31, 2022 $ 0.00416
+1.86%
$ 14.15 million $ 158,981
Jul 30, 2022 $ 0.00409
+1.30%
$ 13.9 million $ 208,443
Jul 29, 2022 $ 0.00403
-0.51%
$ 13.71 million $ 264,352
Jul 28, 2022 $ 0.00407
+1.00%
$ 13.85 million $ 237,366
Jul 27, 2022 $ 0.00408
-3.22%
$ 13.86 million $ 197,918
Jul 26, 2022 $ 0.0042
+10.41%
$ 14.28 million $ 134,569
Jul 25, 2022 $ 0.00388
+1.68%
$ 13.2 million $ 61,685
Jul 24, 2022 $ 0.0038
-1.56%
$ 12.91 million $ 9,444
Jul 23, 2022 $ 0.00386
+0.06%
$ 13.12 million $ 4,382
Jul 22, 2022 $ 0.00384
+10.34%
$ 13.04 million $ 52,739
Jul 21, 2022 $ 0.00347
-1.49%
$ 11.81 million $ 83,820
Jul 20, 2022 $ 0.00352
-2.12%
$ 11.98 million $ 265,053
Jul 19, 2022 $ 0.00359
+0.22%
$ 12.22 million $ 222,844
Jul 18, 2022 $ 0.00359
-1.84%
$ 12.19 million $ 248,747
Jul 17, 2022 $ 0.00365
+1.27%
$ 12.41 million $ 139,537
Jul 16, 2022 $ 0.0036
-1.98%
$ 12.23 million $ 136,488
Jul 15, 2022 $ 0.00367
-0.42%
$ 12.47 million $ 185,166
Jul 14, 2022 $ 0.00368
+0.96%
$ 12.52 million $ 225,002
Jul 13, 2022 $ 0.00364
+4.12%
$ 12.39 million $ 249,196
Jul 12, 2022 $ 0.0035
-2.25%
$ 11.9 million $ 160,785
Jul 11, 2022 $ 0.00358
+1.87%
$ -- $ 155,455
Download