NEEO Historical Data

NEEO Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 2023 $ 0.0000177
+0.00%
$ 60,180 $ 2
Dec 22, 2023 $ 0.0000177
+18.00%
$ 60,180 $ 19
Dec 21, 2023 $ 0.000015
+0.00%
$ 51,000 $ 80
Dec 20, 2023 $ 0.000015
+0.00%
$ 51,000 $ 1
Dec 19, 2023 $ 0.000015
+15.38%
$ 51,000 $ 77
Dec 18, 2023 $ 0.000013
+0.00%
$ 44,200 $ 37
Dec 17, 2023 $ 0.000013
+0.00%
$ 44,200 $ 10
Dec 16, 2023 $ 0.000013
+0.00%
$ 44,200 $ 0.1
Dec 15, 2023 $ 0.000013
+6.56%
$ 44,200 $ 10
Dec 14, 2023 $ 0.0000122
+0.00%
$ 41,480 $ 8
Dec 13, 2023 $ 0.0000122
-0.81%
$ 41,480 $ 17
Dec 12, 2023 $ 0.0000123
+11.82%
$ 41,820 $ 9
Dec 11, 2023 $ 0.000011
+0.00%
$ 37,400 $ 0
Dec 10, 2023 $ 0.000011
+0.00%
$ 37,400 $ 5
Dec 9, 2023 $ 0.000011
+0.00%
$ 37,400 $ 12
Dec 8, 2023 $ 0.000011
+14.58%
$ 37,400 $ 46
Dec 7, 2023 $ 0.0₅96
-12.73%
$ 32,640 $ 3
Dec 6, 2023 $ 0.000011
+0.00%
$ 37,400 $ 11
Dec 5, 2023 $ 0.000011
+0.92%
$ 37,400 $ 20
Dec 4, 2023 $ 0.0000109
-2.68%
$ 37,060 $ 8
Dec 3, 2023 $ 0.0000112
+0.00%
$ 38,080 $ 0
Dec 2, 2023 $ 0.0000112
+2.75%
$ 38,080 $ 19
Dec 1, 2023 $ 0.0000139
+6.92%
$ 47,260 $ 9
Nov 30, 2023 $ 0.000013
+19.27%
$ 44,200 $ 56
Nov 29, 2023 $ 0.0000204
+34.21%
$ 69,360 $ 353
Nov 28, 2023 $ 0.0000202
-31.99%
$ 68,680 $ 14
Nov 27, 2023 $ 0.0000297
-11.34%
$ 100,980 $ 216
Nov 26, 2023 $ 0.0000335
+0.00%
$ 113,900 $ 0
Nov 25, 2023 $ 0.0000335
+8.41%
$ 113,900 $ 17
Nov 24, 2023 $ 0.000037
+19.35%
$ 125,800 $ 0
Nov 23, 2023 $ 0.000031
-11.68%
$ 105,400 $ 33
Nov 22, 2023 $ 0.0000351
-21.04%
$ 119,340 $ 64
Nov 21, 2023 $ 0.0000445
-7.58%
$ 151,148 $ 14
Nov 20, 2023 $ 0.0000481
+29.30%
$ 163,540 $ 2
Nov 19, 2023 $ 0.0000372
-2.10%
$ 126,480 $ 0.01
Nov 18, 2023 $ 0.000038
-34.03%
$ 129,199 $ 35
Nov 17, 2023 $ 0.0000576
+41.20%
$ 195,840 $ 53
Nov 16, 2023 $ 0.0000408
-2.17%
$ 138,700 $ 21
Nov 15, 2023 $ 0.0000417
+13.01%
$ 141,780 $ 241
Nov 14, 2023 $ 0.0000369
-6.58%
$ 125,460 $ 286
Nov 13, 2023 $ 0.0000395
-42.85%
$ 134,300 $ 589
Nov 12, 2023 $ 0.0000691
-2.38%
$ 234,985 $ 3,798
Nov 11, 2023 $ 0.000071
+5.57%
$ 241,561 $ 1,426
Nov 10, 2023 $ 0.0000679
-4.50%
$ 230,860 $ 1,481
Nov 9, 2023 $ 0.0000712
+3.04%
$ 242,080 $ 1,407
Nov 8, 2023 $ 0.0000695
+61.25%
$ 236,300 $ 796
Nov 7, 2023 $ 0.0000431
+3.49%
$ 146,540 $ 752
Nov 6, 2023 $ 0.0000417
+3.67%
$ 141,631 $ 74
Nov 5, 2023 $ 0.0000386
-8.62%
$ 131,341 $ 114
Nov 4, 2023 $ 0.0000423
-3.39%
$ 143,866 $ 8