NEEO Historical Data

NEEO Page 9
Download
Date Close Price change Market cap Trading volume
Sep 14, 2023 $ 0.0000124
-0.75%
$ 42,270 $ 124
Sep 13, 2023 $ 0.0000125
+24.78%
$ 42,589 $ 186
Sep 12, 2023 $ 0.0000113
-7.60%
$ 38,558 $ 280
Sep 11, 2023 $ 0.000014
-26.70%
$ 47,442 $ 588
Sep 10, 2023 $ 0.000013
+5.54%
$ 44,195 $ 21
Sep 9, 2023 $ 0.0000138
+8.96%
$ 46,810 $ 488
Sep 8, 2023 $ 0.0000126
+18.60%
$ 42,963 $ 97
Sep 7, 2023 $ 0.0000107
-22.35%
$ 36,219 $ 38
Sep 6, 2023 $ 0.0000137
-4.37%
$ 46,629 $ 20
Sep 5, 2023 $ 0.0000143
-10.36%
$ 48,782 $ 419
Sep 4, 2023 $ 0.000016
+5.84%
$ 54,427 $ 95
Sep 3, 2023 $ 0.0000151
-4.82%
$ 51,434 $ 306
Sep 2, 2023 $ 0.0000159
+48.25%
$ 54,017 $ 627
Sep 1, 2023 $ 0.0000157
+2.22%
$ 53,480 $ 619
Aug 31, 2023 $ 0.000015
+39.61%
$ 50,972 $ 441
Aug 30, 2023 $ 0.0000183
+53.13%
$ 62,203 $ 903
Aug 29, 2023 $ 0.0000194
+10.24%
$ 65,809 $ 938
Aug 28, 2023 $ 0.0000141
-42.59%
$ 47,779 $ 272
Aug 27, 2023 $ 0.0000242
+76.26%
$ 82,277 $ 1,659
Aug 26, 2023 $ 0.0000137
-48.60%
$ 46,662 $ 84
Aug 25, 2023 $ 0.0000267
-6.59%
$ 90,770 $ 1,122
Aug 24, 2023 $ 0.0000286
-31.51%
$ 97,219 $ 729
Aug 23, 2023 $ 0.0000418
+0.09%
$ 142,025 $ 451
Aug 22, 2023 $ 0.0000417
-24.24%
$ 141,797 $ 1,167
Aug 21, 2023 $ 0.0000551
-53.77%
$ 187,173 $ 1,772
Aug 20, 2023 $ 0.000119
+0.29%
$ 404,928 $ 171
Aug 19, 2023 $ 0.000119
+7.36%
$ 403,846 $ 15
Aug 18, 2023 $ 0.000111
-0.50%
$ 376,347 $ 625
Aug 17, 2023 $ 0.000111
-0.08%
$ 378,190 $ 541
Aug 16, 2023 $ 0.000139
+15.31%
$ 471,299 $ 330
Aug 15, 2023 $ 0.000156
-14.51%
$ 530,095 $ 1,350
Aug 14, 2023 $ 0.000193
+38.27%
$ 657,666 $ 489
Aug 13, 2023 $ 0.00014
+23.83%
$ 474,784 $ 1,222
Aug 12, 2023 $ 0.000113
+4.43%
$ 383,324 $ 185
Aug 11, 2023 $ 0.000133
+3.76%
$ 451,521 $ 2,775
Aug 10, 2023 $ 0.000128
+7.79%
$ 435,144 $ 604
Aug 9, 2023 $ 0.000119
+18.64%
$ 403,648 $ 201
Aug 8, 2023 $ 0.0001
-7.76%
$ 340,276 $ 76
Aug 7, 2023 $ 0.000108
-30.32%
$ 368,790 $ 169
Aug 6, 2023 $ 0.000156
-0.96%
$ 528,847 $ 20
Aug 5, 2023 $ 0.000157
-4.15%
$ 533,617 $ 4
Aug 4, 2023 $ 0.000164
-8.81%
$ 556,673 $ 23
Aug 3, 2023 $ 0.00018
+2.61%
$ 610,479 $ 80
Aug 2, 2023 $ 0.000175
-9.93%
$ 595,250 $ 1,670
Aug 1, 2023 $ 0.000194
+6.61%
$ 661,052 $ 2,691
Jul 31, 2023 $ 0.000182
+3.25%
$ 620,002 $ 2,857
Jul 30, 2023 $ 0.000177
-34.65%
$ 600,315 $ 3,393
Jul 29, 2023 $ 0.000124
-11.37%
$ 422,126 $ 137
Jul 28, 2023 $ 0.00014
-26.82%
$ 476,226 $ 0.001
Jul 27, 2023 $ 0.000191
+36.08%
$ 650,509 $ 22