NEEO Historical Data

NEEO
Download
Date Close Price change Market cap Trading volume
Oct 14 $ 0.0₅32
-93.33%
$ -- $ 173
Oct 7 $ 0.000048
+0.00%
$ 163,200 $ 342
Sep 30 $ 0.000048
+0.00%
$ 163,200 $ 342
Sep 23 $ 0.000048
+0.00%
$ 163,200 $ 342
Sep 16 $ 0.000048
+0.00%
$ 163,200 $ 342
Sep 9 $ 0.000048
+0.00%
$ 163,200 $ 342
Sep 2 $ 0.000048
+0.00%
$ 163,200 $ 342
Aug 26 $ 0.000048
+1,820.00%
$ 163,200 $ 607
Aug 19 $ 0.0₅25
+0.00%
$ 8,500 $ 0
Aug 12 $ 0.0₅25
-88.10%
$ 8,500 $ 134
Aug 5 $ 0.000021
+17.98%
$ 71,400 $ 16
Jul 29 $ 0.0000178
-17.21%
$ 60,520 $ 95
Jul 22 $ 0.0000233
-0.85%
$ 73,100 $ 281
Jul 15 $ 0.0000235
-16.67%
$ 79,900 $ 39
Jul 8 $ 0.0000271
-6.23%
$ 95,880 $ 33
Jul 1 $ 0.0000289
-15.00%
$ 98,260 $ 528
Jun 24 $ 0.000034
+34.39%
$ 115,600 $ 406
Jun 17 $ 0.000019
-20.83%
$ 86,020 $ 60
Jun 10 $ 0.0000246
-33.15%
$ 81,600 $ 369
Jun 3 $ 0.0000368
-19.47%
$ 125,120 $ 708
May 27 $ 0.0000457
+6.53%
$ 155,380 $ 587
May 20 $ 0.0000454
-0.44%
$ 148,240 $ 1,816
May 13 $ 0.0000499
-25.30%
$ 155,040 $ 1,487
May 6 $ 0.0000724
-49.86%
$ 227,120 $ 1,963
Apr 29 $ 0.000144
-25.14%
$ 490,960 $ 672
Apr 22 $ 0.000193
-2.92%
$ 655,860 $ 39
Apr 15 $ 0.000122
+16.57%
$ 675,580 $ 135
Apr 8 $ 0.00011
-28.57%
$ 357,000 $ 49
Apr 1 $ 0.000154
+7.09%
$ 523,600 $ 43
Mar 25 $ 0.000141
+13.44%
$ 488,920 $ 111
Mar 18 $ 0.000122
+35.22%
$ 422,620 $ 317
Mar 11 $ 0.0000838
+142.90%
$ 306,000 $ 296
Mar 4 $ 0.000037
+6.02%
$ 166,600 $ 118
Feb 26 $ 0.0000599
+110.92%
$ 203,660 $ 564
Feb 19 $ 0.0000284
+59.55%
$ 96,560 $ 725
Feb 12 $ 0.0000178
+4.09%
$ 60,520 $ 539
Feb 5 $ 0.000019
+4.97%
$ 58,140 $ 452
Jan 29 $ 0.0000181
-42.90%
$ 61,540 $ 3,207
Jan 22 $ 0.0000324
-0.61%
$ 107,780 $ 3,217
Jan 15 $ 0.0000324
+8.36%
$ 110,840 $ 2,454
Jan 8 $ 0.0000299
+48.02%
$ 101,660 $ 24
Jan 1 $ 0.0000196
-48.56%
$ 68,680 $ 971
Dec 25 $ 0.000038
-10.38%
$ 141,440 $ 10,266
Dec 18 $ 0.0000177
+36.15%
$ 129,880 $ 214
Dec 11 $ 0.000013
+18.18%
$ 44,200 $ 45
Dec 4 $ 0.000011
-1.79%
$ 37,400 $ 100
Nov 27 $ 0.0000112
-66.57%
$ 38,080 $ 667
Nov 20 $ 0.0000335
-9.95%
$ 113,900 $ 129
Nov 13 $ 0.000038
-45.02%
$ 126,480 $ 1,225
Nov 6 $ 0.000071
+76.81%
$ 234,985 $ 5,936
Download